Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Thu Apr 02 2026 | 4.8 | 5 | 2.04% | 5 | 4.8 |
| Wed Apr 01 2026 | 5.69 | 4.9 | 2.08% | 5.69 | 4.8 |
| Mon Mar 30 2026 | 5.44 | 4.8 | 5.49% | 5.44 | 3.93 |
| Fri Mar 27 2026 | 4.84 | 4.55 | -16.97% | 4.84 | 4.55 |
| Wed Mar 25 2026 | 5.55 | 5.48 | 14.17% | 5.55 | 5.48 |
| Tue Mar 24 2026 | 5.25 | 4.8 | -0.83% | 5.25 | 4.8 |
| Mon Mar 23 2026 | 4.84 | 4.84 | 0.00% | 4.9 | 4.84 |
| Fri Mar 20 2026 | 5.3 | 4.84 | 0.00% | 5.3 | 4.84 |
| Thu Mar 19 2026 | 5.19 | 4.84 | -6.74% | 5.19 | 4.84 |
