Universal Arts share price history
UNIVARTS
5
0.00 (0.00%)Last updated on 19 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Fri Jan 16 2026 | 4.69 | 5 | 0.00% | 5 | 4.69 |
| Wed Jan 14 2026 | 4.84 | 5 | -5.66% | 5 | 4.84 |
| Tue Jan 13 2026 | 4.71 | 5.3 | 12.53% | 5.3 | 4.69 |
| Mon Jan 12 2026 | 4.96 | 4.71 | -5.42% | 4.98 | 4.71 |
| Fri Jan 09 2026 | 4.69 | 4.98 | 0.00% | 5 | 4.69 |
| Thu Jan 08 2026 | 4.8 | 4.98 | -0.40% | 4.98 | 4.8 |
| Wed Jan 07 2026 | 4.55 | 5 | -0.99% | 5.88 | 4.55 |
| Tue Jan 06 2026 | 5.09 | 5.05 | 0.80% | 5.09 | 4.98 |
| Mon Jan 05 2026 | 4.98 | 5.01 | 0.60% | 5.38 | 4.98 |
