Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.7 | 5.69 | -1.90% | 5.7 | 5.69 |
| Thu Jun 04 2026 | 4.75 | 5.8 | -1.36% | 5.8 | 4.75 |
| Wed Jun 03 2026 | 5.9 | 5.88 | -1.67% | 5.9 | 5.26 |
| Tue Jun 02 2026 | 6.26 | 5.98 | 13.90% | 6.26 | 4.25 |
| Mon Jun 01 2026 | 5 | 5.25 | 0.00% | 5.25 | 5 |
| Fri May 29 2026 | 4.84 | 5.25 | 9.38% | 5.48 | 4.8 |
| Wed May 27 2026 | 4.8 | 4.8 | 1.05% | 5 | 4.8 |
| Tue May 26 2026 | 4.26 | 4.75 | -8.48% | 5.15 | 4.26 |
| Mon May 25 2026 | 5.65 | 5.19 | -8.79% | 5.65 | 5.19 |
| Fri May 22 2026 | 5.98 | 5.69 | 7.36% | 5.98 | 5.69 |
