Universal Arts share price history
UNIVARTS
5.15
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Fri Nov 07 2025 | 5 | 5.15 | 3.00% | 5.15 | 5 |
| Thu Nov 06 2025 | 5.17 | 5 | -3.66% | 5.17 | 4.94 |
| Tue Nov 04 2025 | 5.48 | 5.19 | 13.07% | 5.48 | 5 |
| Mon Nov 03 2025 | 5 | 4.59 | -8.20% | 5.09 | 4.59 |
| Fri Oct 31 2025 | 4.5 | 5 | -4.76% | 5 | 4.5 |
| Thu Oct 30 2025 | 4.8 | 5.25 | 12.42% | 5.25 | 4.8 |
| Wed Oct 29 2025 | 4.69 | 4.67 | -0.43% | 4.69 | 4.48 |
| Tue Oct 28 2025 | 4.78 | 4.69 | 4.22% | 4.78 | 4.69 |
| Mon Oct 27 2025 | 4.84 | 4.5 | 0.00% | 4.84 | 4.5 |