Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.01 | 5.01 | -7.90% | 5.01 | 5.01 |
| Wed Jun 24 2026 | 5.65 | 5.44 | -4.39% | 5.65 | 5.44 |
| Tue Jun 23 2026 | 5.09 | 5.69 | 13.57% | 5.69 | 5.09 |
| Mon Jun 22 2026 | 5.9 | 5.01 | -6.18% | 5.9 | 5.01 |
| Fri Jun 19 2026 | 5.21 | 5.34 | 0.00% | 5.34 | 4.8 |
| Thu Jun 18 2026 | 5.25 | 5.34 | 1.71% | 5.34 | 5.25 |
| Wed Jun 17 2026 | 5.21 | 5.25 | 4.79% | 5.25 | 5.07 |
| Tue Jun 16 2026 | 4.98 | 5.01 | 0.20% | 5.9 | 4.98 |
| Mon Jun 15 2026 | 6 | 5 | -5.66% | 6 | 5 |
| Fri Jun 12 2026 | 5.94 | 5.3 | 6.00% | 5.94 | 5 |
