Universal Arts share price history
UNIVARTS
5
0.00 (0.00%)Last updated on 24 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.99 | 5 | 0.00% | 5 | 4.99 |
| Mon Feb 23 2026 | 4.65 | 5 | 2.88% | 5 | 4.65 |
| Thu Feb 19 2026 | 4.84 | 4.86 | -6.36% | 4.86 | 4.84 |
| Wed Feb 18 2026 | 4.69 | 5.19 | 0.00% | 5.19 | 4.69 |
| Tue Feb 17 2026 | 5.01 | 5.19 | 3.59% | 5.44 | 4.3 |
| Mon Feb 16 2026 | 5.44 | 5.01 | -7.90% | 5.44 | 5.01 |
| Fri Feb 13 2026 | 5.46 | 5.44 | -0.73% | 5.46 | 4.53 |
| Thu Feb 12 2026 | 5.48 | 5.48 | 8.51% | 5.48 | 5.48 |
| Wed Feb 11 2026 | 5.05 | 5.05 | -3.81% | 5.05 | 4.8 |
| Tue Feb 10 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
