Universal Arts share price history

UNIVARTS

5.45

0.43 (8.57%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Universal Arts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202555.458.78%5.455
Thu Aug 14 20254.595.010.20%5.054.59
Wed Aug 13 20255.9650.00%5.965
Tue Aug 12 20255.035-0.60%5.034.61
Mon Aug 11 20255.985.03-1.18%5.985.03
Fri Aug 08 20255.255.09-5.74%5.254.8
Thu Aug 07 20255.95.48.00%5.95.4
Wed Aug 06 2025550.00%54.59
Tue Aug 05 20254.695-1.38%5.194.69
Mon Aug 04 20254.865.07-5.06%5.074.86