Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Tue Aug 04 2026 | 4.51 | 5 | -6.37% | 5 | 4.51 |
| Mon Aug 03 2026 | 4.51 | 5.34 | 0.00% | 5.34 | 4.51 |
| Fri Jul 31 2026 | 5.48 | 5.34 | 4.91% | 5.48 | 5.34 |
| Thu Jul 30 2026 | 5.09 | 5.09 | -7.12% | 5.09 | 5.09 |
| Wed Jul 29 2026 | 4.09 | 5.48 | 7.66% | 5.96 | 4.09 |
| Tue Jul 28 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Mon Jul 27 2026 | 5 | 5.09 | 0.00% | 5.09 | 5 |
| Fri Jul 24 2026 | 4.5 | 5.09 | 19.76% | 5.09 | 3.54 |
| Wed Jul 22 2026 | 5 | 4.25 | -15.00% | 5 | 4.25 |
