Universal Arts share price history
UNIVARTS
5.01
0.00 (0.00%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.01 | 5.01 | 0.00% | 5.01 | 4.6 |
| Thu Sep 04 2025 | 4.59 | 5.01 | 9.15% | 5.21 | 4.59 |
| Wed Sep 03 2025 | 5.38 | 4.59 | 2.00% | 5.38 | 4.59 |
| Tue Sep 02 2025 | 5.55 | 4.5 | -4.05% | 5.55 | 4.5 |
| Mon Sep 01 2025 | 3.94 | 4.69 | 19.64% | 4.69 | 3.94 |
| Fri Aug 29 2025 | 4.76 | 3.92 | -17.65% | 4.76 | 3.92 |
| Thu Aug 28 2025 | 4.78 | 4.76 | -0.42% | 4.78 | 4.76 |
| Tue Aug 26 2025 | 4.8 | 4.78 | -3.24% | 4.8 | 4.78 |
| Mon Aug 25 2025 | 5.05 | 4.94 | -2.18% | 5.05 | 4.94 |
| Fri Aug 22 2025 | 5 | 5.05 | -1.94% | 5.15 | 4.75 |