| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5 | 5.45 | 8.78% | 5.45 | 5 |
| Thu Aug 14 2025 | 4.59 | 5.01 | 0.20% | 5.05 | 4.59 |
| Wed Aug 13 2025 | 5.96 | 5 | 0.00% | 5.96 | 5 |
| Tue Aug 12 2025 | 5.03 | 5 | -0.60% | 5.03 | 4.61 |
| Mon Aug 11 2025 | 5.98 | 5.03 | -1.18% | 5.98 | 5.03 |
| Fri Aug 08 2025 | 5.25 | 5.09 | -5.74% | 5.25 | 4.8 |
| Thu Aug 07 2025 | 5.9 | 5.4 | 8.00% | 5.9 | 5.4 |
| Wed Aug 06 2025 | 5 | 5 | 0.00% | 5 | 4.59 |
| Tue Aug 05 2025 | 4.69 | 5 | -1.38% | 5.19 | 4.69 |
| Mon Aug 04 2025 | 4.86 | 5.07 | -5.06% | 5.07 | 4.86 |