Universal Arts share price history
UNIVARTS
5
0.10 (-1.96%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.09 | 5 | -1.77% | 5.09 | 5 |
| Wed Dec 03 2025 | 4.75 | 5.09 | -1.17% | 5.09 | 4.75 |
| Tue Dec 02 2025 | 5.13 | 5.15 | 0.00% | 5.15 | 5.13 |
| Mon Dec 01 2025 | 5.44 | 5.15 | 6.40% | 5.44 | 5.15 |
| Fri Nov 28 2025 | 6 | 4.84 | -4.91% | 6 | 4.84 |
| Thu Nov 27 2025 | 4.94 | 5.09 | -0.39% | 5.48 | 4.94 |
| Wed Nov 26 2025 | 5.11 | 5.11 | 0.39% | 5.11 | 4.9 |
| Tue Nov 25 2025 | 5.01 | 5.09 | -0.39% | 5.11 | 5.01 |
| Mon Nov 24 2025 | 5.09 | 5.11 | 0.00% | 5.11 | 5.09 |
| Fri Nov 21 2025 | 5.11 | 5.11 | 0.39% | 5.5 | 5.11 |