Universal Arts share price history
UNIVARTS
4.86
0.01 (0.21%)Last updated on 4 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 4.85 | 4.86 | 0.41% | 4.86 | 4.85 |
| Tue Feb 03 2026 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
| Mon Feb 02 2026 | 5.8 | 4.84 | 0.00% | 5.8 | 4.8 |
| Sun Feb 01 2026 | 4.55 | 4.84 | -1.22% | 4.9 | 4.55 |
| Fri Jan 30 2026 | 5.09 | 4.9 | -6.67% | 5.25 | 4.9 |
| Thu Jan 29 2026 | 5.23 | 5.25 | 0.00% | 5.25 | 5 |
| Wed Jan 28 2026 | 5.01 | 5.25 | -8.38% | 5.26 | 5.01 |
| Tue Jan 27 2026 | 5.8 | 5.73 | -2.55% | 5.8 | 5 |
| Fri Jan 23 2026 | 5.09 | 5.88 | 15.52% | 5.98 | 5.09 |
| Thu Jan 22 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 4.82 |
