Universal Arts share price history
UNIVARTS
4.41
0.09 (-2.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.89 | 4.41 | -2.00% | 4.89 | 4.41 |
| Fri Oct 17 2025 | 4.82 | 4.5 | 2.27% | 4.82 | 4.5 |
| Thu Oct 16 2025 | 4.86 | 4.4 | -9.47% | 4.86 | 4.15 |
| Wed Oct 15 2025 | 5.21 | 4.86 | -7.07% | 5.21 | 4.84 |
| Tue Oct 14 2025 | 5.75 | 5.23 | 8.51% | 5.75 | 5.23 |
| Mon Oct 13 2025 | 4.86 | 4.82 | 1.47% | 4.86 | 4.82 |
| Fri Oct 10 2025 | 4.4 | 4.75 | 6.03% | 4.76 | 4.4 |
| Thu Oct 09 2025 | 4.5 | 4.48 | -0.44% | 4.5 | 4.48 |
| Wed Oct 08 2025 | 4.98 | 4.5 | -10.18% | 4.98 | 4.34 |
| Tue Oct 07 2025 | 5.4 | 5.01 | -7.22% | 5.4 | 5.01 |