Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 4.51 | 5.1 | -5.20% | 5.34 | 4.51 |
| Mon Oct 05 2026 | 4.65 | 5.38 | -0.37% | 5.38 | 4.65 |
| Thu Oct 01 2026 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Wed Sep 30 2026 | 5.4 | 5.4 | -0.74% | 5.4 | 5.4 |
| Tue Sep 29 2026 | 5.44 | 5.44 | 0.00% | 5.44 | 5.44 |
| Mon Sep 28 2026 | 5.96 | 5.44 | 9.24% | 5.96 | 5.44 |
| Fri Sep 25 2026 | 5.25 | 4.98 | -6.04% | 5.25 | 4.71 |
| Thu Sep 24 2026 | 4.44 | 5.3 | -0.38% | 5.3 | 4.44 |
| Wed Sep 23 2026 | 5.01 | 5.32 | -3.27% | 5.32 | 5 |
| Tue Sep 22 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIVARTS
