Universal Arts share price history
UNIVARTS
4.7
0.02 (-0.42%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.72 | 4.7 | -5.62% | 4.72 | 4.7 |
| Fri Jan 09 2026 | 4.69 | 4.98 | 0.00% | 5 | 4.69 |
| Thu Jan 08 2026 | 4.8 | 4.98 | -0.40% | 4.98 | 4.8 |
| Wed Jan 07 2026 | 4.55 | 5 | -0.99% | 5.88 | 4.55 |
| Tue Jan 06 2026 | 5.09 | 5.05 | 0.80% | 5.09 | 4.98 |
| Mon Jan 05 2026 | 4.98 | 5.01 | 0.60% | 5.38 | 4.98 |
| Fri Jan 02 2026 | 5.09 | 4.98 | 4.84% | 5.09 | 4.98 |
| Thu Jan 01 2026 | 4.69 | 4.75 | 0.00% | 4.75 | 4.69 |
| Wed Dec 31 2025 | 4.55 | 4.75 | 0.42% | 4.76 | 4.51 |
| Tue Dec 30 2025 | 4.51 | 4.73 | 4.88% | 4.78 | 4.5 |
