Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 5.67 | 5.65 | -0.35% | 5.67 | 5.3 |
| Tue May 19 2026 | 5.19 | 5.67 | 6.98% | 5.69 | 5.19 |
| Mon May 18 2026 | 5.3 | 5.3 | -6.85% | 5.34 | 5.3 |
| Fri May 15 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Thu May 14 2026 | 5.73 | 5.69 | -3.23% | 5.73 | 5.69 |
| Wed May 13 2026 | 5.3 | 5.88 | 10.94% | 5.88 | 5.3 |
| Tue May 12 2026 | 5.5 | 5.3 | -3.64% | 5.5 | 5.3 |
| Mon May 11 2026 | 5.51 | 5.5 | -0.18% | 5.51 | 5.19 |
| Fri May 08 2026 | 5.3 | 5.51 | 3.96% | 5.51 | 5.3 |
| Thu May 07 2026 | 5.3 | 5.3 | 2.12% | 5.53 | 5.3 |
