Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 4.52 | 5 | 0.00% | 5 | 4.52 |
| Wed Jul 15 2026 | 4.55 | 5 | -12.13% | 5 | 4.55 |
| Tue Jul 14 2026 | 5.69 | 5.69 | -1.90% | 5.69 | 5.69 |
| Mon Jul 13 2026 | 5 | 5.8 | 16.00% | 5.8 | 5 |
| Fri Jul 10 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Thu Jul 09 2026 | 5 | 5 | -1.77% | 5 | 5 |
| Wed Jul 08 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Tue Jul 07 2026 | 4.9 | 5.09 | 6.04% | 5.09 | 4.9 |
| Mon Jul 06 2026 | 4.75 | 4.8 | -5.70% | 5.5 | 4.75 |
| Fri Jul 03 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
