Universal Arts share price history
UNIVARTS
4.95
0.15 (-2.94%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.95 | 4.95 | -2.75% | 5.1 | 4.95 |
| Tue Dec 23 2025 | 5.11 | 5.09 | 0.00% | 5.11 | 5.09 |
| Mon Dec 22 2025 | 4.9 | 5.09 | 0.00% | 5.75 | 4.9 |
| Fri Dec 19 2025 | 4.75 | 5.09 | 0.00% | 5.3 | 4.75 |
| Thu Dec 18 2025 | 4.15 | 5.09 | 0.00% | 5.09 | 4.15 |
| Wed Dec 17 2025 | 5 | 5.09 | 0.00% | 5.09 | 4.9 |
| Tue Dec 16 2025 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Mon Dec 15 2025 | 5.75 | 5.09 | 0.00% | 5.75 | 5.09 |
| Fri Dec 12 2025 | 5.09 | 5.09 | 0.00% | 5.09 | 5 |
| Thu Dec 11 2025 | 5.25 | 5.09 | 2.21% | 5.25 | 4.51 |
