Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.66 | 4.66 | -2.92% | 4.8 | 4.66 |
| Fri Oct 23 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Thu Oct 22 2026 | 4.9 | 4.8 | -2.04% | 4.9 | 4.8 |
| Wed Oct 21 2026 | 4.9 | 4.9 | -2.00% | 4.9 | 4.9 |
| Fri Oct 16 2026 | 5 | 5 | -0.99% | 5 | 5 |
| Thu Oct 15 2026 | 5.19 | 5.05 | 0.00% | 5.19 | 5.05 |
| Wed Oct 14 2026 | 5.05 | 5.05 | 4.77% | 5.05 | 5.03 |
| Tue Oct 13 2026 | 5.09 | 4.82 | -4.93% | 5.09 | 4.82 |
| Mon Oct 12 2026 | 5.07 | 5.07 | 4.75% | 5.07 | 5.07 |
| Fri Oct 09 2026 | 4.84 | 4.84 | -4.91% | 5.09 | 4.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIVARTS
