Universal Arts share price history
UNIVARTS
5.01
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniversal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6.53 | 5.01 | -8.58% | 6.53 | 4.8 |
| Fri Sep 26 2025 | 5.48 | 5.48 | -0.36% | 5.48 | 5.48 |
| Thu Sep 25 2025 | 6.5 | 5.5 | -2.31% | 6.5 | 5.5 |
| Wed Sep 24 2025 | 4.8 | 5.63 | 17.29% | 5.76 | 4.8 |
| Tue Sep 23 2025 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Mon Sep 22 2025 | 5 | 4.8 | -4.00% | 5 | 4.8 |
| Fri Sep 19 2025 | 4.75 | 5 | 0.00% | 5 | 4.75 |
| Thu Sep 18 2025 | 4.8 | 5 | 0.00% | 5 | 4.8 |
| Wed Sep 17 2025 | 5 | 5 | -3.66% | 5 | 5 |
| Tue Sep 16 2025 | 4.46 | 5.19 | 8.13% | 5.19 | 4.46 |