Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.11 | 5.1 | -1.73% | 5.11 | 5.1 |
| Thu Apr 23 2026 | 5.19 | 5.19 | 0.00% | 5.19 | 5.19 |
| Wed Apr 22 2026 | 5.19 | 5.19 | -0.38% | 5.25 | 5.19 |
| Tue Apr 21 2026 | 5.21 | 5.21 | 0.39% | 5.9 | 5.21 |
| Mon Apr 20 2026 | 6.4 | 5.19 | -5.64% | 6.4 | 5.19 |
| Fri Apr 17 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Thu Apr 16 2026 | 5.98 | 5.5 | 6.80% | 5.98 | 5.5 |
| Wed Apr 15 2026 | 5.15 | 5.15 | 0.00% | 5.82 | 5.15 |
| Mon Apr 13 2026 | 5.15 | 5.15 | 0.00% | 6.15 | 5.15 |
| Fri Apr 10 2026 | 5.3 | 5.15 | -2.83% | 5.3 | 5.15 |
