Universal Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 4.56 | 4.56 | 1.11% | 4.97 | 4.51 |
| Mon Mar 16 2026 | 5.19 | 4.51 | -13.10% | 5.19 | 4.51 |
| Fri Mar 13 2026 | 5.19 | 5.19 | 0.00% | 5.19 | 5 |
| Thu Mar 12 2026 | 5 | 5.19 | 3.80% | 5.19 | 5 |
| Wed Mar 11 2026 | 5 | 5 | -1.77% | 5 | 5 |
| Tue Mar 10 2026 | 4.5 | 5.09 | 15.16% | 5.19 | 4.5 |
| Mon Mar 09 2026 | 4.26 | 4.42 | -11.60% | 5 | 4.26 |
| Fri Mar 06 2026 | 5 | 5 | -3.66% | 5 | 5 |
| Thu Mar 05 2026 | 5 | 5.19 | 3.80% | 5.19 | 5 |
| Wed Mar 04 2026 | 4.82 | 5 | 3.73% | 5.25 | 4.82 |
