| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4.86 | 4.86 | -8.99% | 4.86 | 4.86 |
| Fri Aug 01 2025 | 5.4 | 5.34 | -1.11% | 5.4 | 5.34 |
| Thu Jul 31 2025 | 5.5 | 5.4 | -2.00% | 5.5 | 5.4 |
| Wed Jul 30 2025 | 5.65 | 5.51 | 6.99% | 5.65 | 5.51 |
| Tue Jul 29 2025 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
| Mon Jul 28 2025 | 5.15 | 5.15 | 0.00% | 5.65 | 5.15 |
| Fri Jul 25 2025 | 5.15 | 5.15 | 0.00% | 5.4 | 5.15 |
| Thu Jul 24 2025 | 5.15 | 5.15 | 0.00% | 5.15 | 5.13 |
| Wed Jul 23 2025 | 5.19 | 5.15 | -0.77% | 5.19 | 5.15 |
| Tue Jul 22 2025 | 5.25 | 5.19 | 3.80% | 5.25 | 5.15 |