Univastu India share price history
UNIVASTU
63
1.71 (2.79%)Last updated on 9 Feb, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 62 | 63 | 2.79% | 63.61 | 62 |
| Fri Feb 06 2026 | 64.5 | 61.29 | -2.95% | 64.5 | 60.59 |
| Thu Feb 05 2026 | 61.86 | 63.15 | 2.09% | 64.9 | 61.86 |
| Wed Feb 04 2026 | 62 | 61.86 | 0.41% | 62.08 | 61.09 |
| Tue Feb 03 2026 | 63 | 61.61 | 1.28% | 63 | 61.08 |
| Mon Feb 02 2026 | 62.95 | 60.83 | -0.08% | 62.95 | 60.2 |
| Sun Feb 01 2026 | 63.79 | 60.88 | 0.08% | 63.79 | 60.27 |
| Fri Jan 30 2026 | 62.99 | 60.83 | -2.95% | 63 | 59.84 |
| Thu Jan 29 2026 | 63 | 62.68 | -1.29% | 66.37 | 61 |
| Wed Jan 28 2026 | 64.09 | 63.5 | -0.92% | 65.52 | 60.31 |
