Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 131 | 140.35 | 2.99% | 143 | 131 |
| Fri Oct 09 2026 | 128.49 | 136.27 | 5.00% | 136.27 | 126.34 |
| Thu Oct 08 2026 | 129.89 | 129.78 | -0.02% | 132.88 | 127.05 |
| Wed Oct 07 2026 | 134.83 | 129.8 | -1.39% | 134.83 | 126.5 |
| Tue Oct 06 2026 | 128.39 | 131.63 | 3.03% | 132.69 | 126.23 |
| Mon Oct 05 2026 | 135.89 | 127.76 | -4.83% | 135.89 | 127.55 |
| Thu Oct 01 2026 | 136.85 | 134.25 | 0.97% | 138.39 | 127.16 |
| Wed Sep 30 2026 | 123.5 | 132.96 | 5.01% | 132.96 | 123.5 |
| Tue Sep 29 2026 | 132.78 | 126.62 | -4.64% | 132.78 | 126.16 |
| Mon Sep 28 2026 | 137 | 132.78 | -3.84% | 137.6 | 131.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIVASTU
