Univastu India share price history
UNIVASTU
67.07
4.63 (7.42%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 62.51 | 67.07 | 7.43% | 74 | 62.51 |
| Wed Jan 14 2026 | 62.2 | 62.43 | 0.37% | 63 | 62.04 |
| Tue Jan 13 2026 | 63 | 62.2 | 0.52% | 63.99 | 61.9 |
| Mon Jan 12 2026 | 63.99 | 61.88 | -3.13% | 63.99 | 61 |
| Fri Jan 09 2026 | 66.9 | 63.88 | -2.02% | 66.98 | 62.79 |
| Thu Jan 08 2026 | 68.4 | 65.2 | -2.96% | 68.4 | 65 |
| Wed Jan 07 2026 | 67.2 | 67.19 | 0.46% | 68 | 66.83 |
| Tue Jan 06 2026 | 68.59 | 66.88 | -2.52% | 68.94 | 66.4 |
| Mon Jan 05 2026 | 70 | 68.61 | -0.69% | 70 | 68.12 |
| Fri Jan 02 2026 | 70.3 | 69.09 | 0.60% | 70.87 | 67.59 |
