Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 72.9 | 71.07 | -1.37% | 72.9 | 70.6 |
| Thu May 21 2026 | 70.51 | 72.06 | 2.39% | 74.4 | 70 |
| Wed May 20 2026 | 69.25 | 70.38 | 0.57% | 71.79 | 69.25 |
| Tue May 19 2026 | 69.19 | 69.98 | 0.26% | 70.88 | 69.19 |
| Mon May 18 2026 | 71.69 | 69.8 | -3.12% | 71.9 | 69 |
| Fri May 15 2026 | 71 | 72.05 | 1.87% | 72.5 | 70.11 |
| Thu May 14 2026 | 70.59 | 70.73 | -0.24% | 73 | 69.69 |
| Wed May 13 2026 | 70.59 | 70.9 | -0.23% | 72.2 | 70.19 |
| Tue May 12 2026 | 72.12 | 71.06 | -1.96% | 74.62 | 70 |
| Mon May 11 2026 | 73.48 | 72.48 | -1.54% | 75 | 71.09 |
