Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 62.04 | 63.2 | 0.46% | 64 | 61 |
| Fri Mar 20 2026 | 63 | 62.91 | 0.22% | 64.8 | 62.22 |
| Thu Mar 19 2026 | 64.52 | 62.77 | -2.71% | 64.52 | 62.52 |
| Wed Mar 18 2026 | 65.4 | 64.52 | 0.81% | 65.73 | 62.5 |
| Tue Mar 17 2026 | 64.79 | 64 | 1.30% | 64.88 | 63 |
| Mon Mar 16 2026 | 65.29 | 63.18 | -2.76% | 66.58 | 63 |
| Fri Mar 13 2026 | 63.29 | 64.97 | -0.40% | 74.55 | 63.29 |
| Thu Mar 12 2026 | 63.65 | 65.23 | 1.12% | 65.88 | 62.99 |
| Wed Mar 11 2026 | 66.48 | 64.51 | -1.03% | 66.48 | 64.19 |
| Tue Mar 10 2026 | 64.34 | 65.18 | 5.40% | 70.9 | 62 |
