Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 144.85 | 145.76 | 5.00% | 145.76 | 140.5 |
| Tue Aug 11 2026 | 130 | 138.82 | 5.00% | 138.82 | 130 |
| Mon Aug 10 2026 | 137.99 | 132.21 | -1.88% | 137.99 | 128.02 |
| Fri Aug 07 2026 | 141.5 | 134.75 | -4.80% | 141.53 | 134.47 |
| Thu Aug 06 2026 | 150.5 | 141.55 | -3.66% | 150.5 | 139.58 |
| Wed Aug 05 2026 | 149 | 146.92 | 1.56% | 149.99 | 137.44 |
| Tue Aug 04 2026 | 141 | 144.67 | 3.36% | 146 | 138 |
| Mon Aug 03 2026 | 137.5 | 139.97 | 2.41% | 141 | 132.11 |
| Fri Jul 31 2026 | 135 | 136.67 | 1.30% | 137.5 | 131.3 |
| Thu Jul 30 2026 | 134.89 | 134.91 | 2.64% | 136 | 129.8 |
