Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 119.5 | 120.72 | 1.00% | 124 | 114.5 |
| Wed Jul 22 2026 | 118.4 | 119.52 | 1.02% | 121 | 114.12 |
| Tue Jul 21 2026 | 119 | 118.31 | 0.98% | 119 | 112 |
| Mon Jul 20 2026 | 116.23 | 117.16 | 0.80% | 119 | 112.3 |
| Fri Jul 17 2026 | 115.98 | 116.23 | 0.80% | 117.25 | 111.01 |
| Thu Jul 16 2026 | 114 | 115.31 | 2.16% | 117.09 | 107.23 |
| Wed Jul 15 2026 | 109.98 | 112.87 | 4.16% | 113.76 | 106 |
| Tue Jul 14 2026 | 104.48 | 108.36 | 3.71% | 109 | 100 |
| Mon Jul 13 2026 | 101.94 | 104.48 | 4.84% | 104.63 | 97 |
| Fri Jul 10 2026 | 96 | 99.66 | 5.00% | 99.66 | 95 |
