Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 68.5 | 66.92 | 0.19% | 68.5 | 65 |
| Thu Feb 26 2026 | 68.9 | 66.79 | 0.26% | 69 | 65 |
| Wed Feb 25 2026 | 63.11 | 66.62 | 5.65% | 75.68 | 62.5 |
| Tue Feb 24 2026 | 62.04 | 63.06 | -0.28% | 64.4 | 61.5 |
| Mon Feb 23 2026 | 65.3 | 63.24 | -0.75% | 65.3 | 63.04 |
| Fri Feb 20 2026 | 63 | 63.72 | 0.28% | 64.5 | 63 |
| Thu Feb 19 2026 | 64.11 | 63.54 | -0.73% | 66 | 63.2 |
| Wed Feb 18 2026 | 66.09 | 64.01 | -2.36% | 67.59 | 63.61 |
| Tue Feb 17 2026 | 66.8 | 65.56 | -1.84% | 68.12 | 65.22 |
| Mon Feb 16 2026 | 70.5 | 66.79 | -3.93% | 70.5 | 66.5 |
