Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 70.1 | 69.34 | 0.59% | 70.1 | 69.23 |
| Thu Apr 30 2026 | 70.84 | 68.93 | -2.31% | 70.91 | 68.5 |
| Wed Apr 29 2026 | 68.12 | 70.56 | 3.22% | 71.98 | 68.12 |
| Tue Apr 28 2026 | 69 | 68.36 | -1.26% | 71.4 | 67.12 |
| Mon Apr 27 2026 | 68.54 | 69.23 | 1.01% | 73.3 | 68.2 |
| Fri Apr 24 2026 | 68.79 | 68.54 | -0.36% | 70.33 | 68.04 |
| Thu Apr 23 2026 | 69.48 | 68.79 | 0.45% | 69.48 | 67.81 |
| Wed Apr 22 2026 | 70.01 | 68.48 | -1.93% | 72.48 | 67.3 |
| Tue Apr 21 2026 | 68.5 | 69.83 | 1.35% | 73.48 | 67.61 |
| Mon Apr 20 2026 | 68.01 | 68.9 | -0.30% | 70.76 | 67.8 |
