Univastu India Share Price History

UNIVASTU

Infrastructure Small Cap

16734.81 (26.33%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Univastu India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	131	129.14	-2.31%	132.99	129
Thu Oct 29 2026	125.01	132.19	4.28%	132.89	123
Wed Oct 28 2026	128.6	126.77	-1.15%	130.8	122.61
Tue Oct 27 2026	127.83	128.25	0.33%	131.8	126.05
Mon Oct 26 2026	130	127.83	-0.01%	131.88	127
Fri Oct 23 2026	129.02	127.84	-2.12%	133	124.08
Thu Oct 22 2026	131	130.61	-3.17%	134.99	128.13
Wed Oct 21 2026	139.13	134.88	-2.10%	139.13	130.88
Mon Oct 19 2026	142	137.77	-1.20%	142.99	136.32
Fri Oct 16 2026	141.5	139.44	-1.25%	141.5	138

1
2
3
4
...
25

Univastu India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support