Univastu India share price history
UNIVASTU
85.2
0.12 (-0.14%)Last updated on 14 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnivastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 88.98 | 85.31 | -2.84% | 89.98 | 83.37 |
| Mon Oct 13 2025 | 90 | 87.8 | 0.46% | 104.87 | 85.7 |
| Fri Oct 10 2025 | 87.66 | 87.4 | 0.81% | 90.93 | 86.33 |
| Thu Oct 09 2025 | 86.57 | 86.7 | 1.47% | 87.33 | 84 |
| Wed Oct 08 2025 | 81.32 | 85.44 | 6.44% | 86 | 81.16 |
| Tue Oct 07 2025 | 78.42 | 80.27 | 2.36% | 81.66 | 78.42 |
| Mon Oct 06 2025 | 78.86 | 78.42 | 0.20% | 82.29 | 78 |
| Fri Oct 03 2025 | 78.33 | 78.26 | -0.25% | 80.65 | 77.22 |
| Wed Oct 01 2025 | 77.16 | 78.46 | 1.72% | 78.96 | 76.05 |
| Tue Sep 30 2025 | 77.66 | 77.13 | 0.65% | 78 | 75.81 |