Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 65.15 | 67.63 | 2.27% | 69.75 | 65.15 |
| Thu Apr 09 2026 | 66.81 | 66.13 | -0.53% | 67.4 | 65.75 |
| Wed Apr 08 2026 | 65 | 66.48 | 4.86% | 67.37 | 64.09 |
| Tue Apr 07 2026 | 62.68 | 63.4 | 1.38% | 63.65 | 62.02 |
| Mon Apr 06 2026 | 61.4 | 62.54 | 1.86% | 62.9 | 61.13 |
| Thu Apr 02 2026 | 61 | 61.4 | -0.63% | 61.77 | 60.7 |
| Wed Apr 01 2026 | 61.99 | 61.79 | 3.31% | 63 | 60 |
| Mon Mar 30 2026 | 57 | 59.81 | 0.30% | 60.97 | 56.02 |
| Fri Mar 27 2026 | 63.18 | 59.63 | -5.30% | 63.18 | 57.04 |
| Wed Mar 25 2026 | 64.8 | 62.97 | -0.08% | 64.8 | 60.65 |
