Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 79.99 | 80.1 | 2.30% | 83.52 | 79.01 |
| Thu Jun 11 2026 | 79.33 | 78.3 | 0.00% | 79.87 | 77.55 |
| Wed Jun 10 2026 | 81 | 78.3 | -2.81% | 81.8 | 77.11 |
| Tue Jun 09 2026 | 78.09 | 80.56 | 2.70% | 81.25 | 78.09 |
| Mon Jun 08 2026 | 79.5 | 78.44 | -1.31% | 80.51 | 78.01 |
| Fri Jun 05 2026 | 80.09 | 79.48 | -0.18% | 81.02 | 78.05 |
| Thu Jun 04 2026 | 79.8 | 79.62 | -1.33% | 82.33 | 78.75 |
| Wed Jun 03 2026 | 77.12 | 80.69 | 3.87% | 81.94 | 77.01 |
| Tue Jun 02 2026 | 79.58 | 77.68 | -2.39% | 79.58 | 76.51 |
| Mon Jun 01 2026 | 79.69 | 79.58 | 3.35% | 80.4 | 76.59 |
