Univastu India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 88.5 | 89 | 1.41% | 89 | 86 |
| Thu Jul 02 2026 | 87.73 | 87.76 | 0.03% | 90 | 86 |
| Wed Jul 01 2026 | 92.79 | 87.73 | -4.51% | 92.79 | 86.3 |
| Tue Jun 30 2026 | 90.4 | 91.87 | 1.63% | 92.98 | 90.01 |
| Mon Jun 29 2026 | 85.66 | 90.4 | 6.17% | 91.2 | 84.66 |
| Thu Jun 25 2026 | 87.7 | 85.15 | -3.87% | 92 | 84.11 |
| Wed Jun 24 2026 | 90.44 | 88.58 | -0.99% | 90.44 | 87.51 |
| Tue Jun 23 2026 | 93.09 | 89.47 | -3.92% | 94.5 | 88.63 |
| Mon Jun 22 2026 | 92.4 | 93.12 | 4.49% | 94.98 | 90.26 |
| Fri Jun 19 2026 | 90.09 | 89.12 | -0.64% | 91.69 | 87.41 |
