United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1245 | 1231.5 | -2.89% | 1251.9 | 1227.3 |
| Fri Apr 10 2026 | 1256.69 | 1268.19 | 1.48% | 1270.69 | 1246.9 |
| Thu Apr 09 2026 | 1241.5 | 1249.69 | 0.07% | 1256 | 1232.59 |
| Wed Apr 08 2026 | 1269 | 1248.8 | 0.87% | 1270.5 | 1246.3 |
| Tue Apr 07 2026 | 1225 | 1238.09 | 0.14% | 1249.4 | 1210.8 |
| Mon Apr 06 2026 | 1225.19 | 1236.3 | 1.24% | 1240.9 | 1213.4 |
| Thu Apr 02 2026 | 1238.09 | 1221.19 | -2.25% | 1238.09 | 1211 |
| Wed Apr 01 2026 | 1262.5 | 1249.3 | 2.50% | 1262.5 | 1228.69 |
| Mon Mar 30 2026 | 1243.19 | 1218.8 | -2.79% | 1252.9 | 1211.5 |
| Fri Mar 27 2026 | 1314.5 | 1253.8 | -4.41% | 1314.59 | 1250.59 |
