United Spirits share price history
UNITDSPR
1436.5
1.10 (0.08%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1435.4 | 1436.5 | 0.08% | 1445 | 1429 |
| Tue Dec 09 2025 | 1425 | 1435.4 | 0.42% | 1440.3 | 1410.19 |
| Mon Dec 08 2025 | 1458.9 | 1429.4 | -1.80% | 1464.9 | 1421.5 |
| Fri Dec 05 2025 | 1425.59 | 1455.59 | 1.65% | 1457.09 | 1425 |
| Thu Dec 04 2025 | 1425 | 1431.9 | 0.75% | 1437.3 | 1415.3 |
| Wed Dec 03 2025 | 1432 | 1421.3 | -1.36% | 1438.59 | 1416.4 |
| Tue Dec 02 2025 | 1454.9 | 1440.9 | -0.43% | 1456.09 | 1429.09 |
| Mon Dec 01 2025 | 1457.69 | 1447.09 | -0.31% | 1457.69 | 1436 |
| Fri Nov 28 2025 | 1445.8 | 1451.59 | 0.40% | 1460 | 1439 |
| Thu Nov 27 2025 | 1460 | 1445.8 | -0.94% | 1468.8 | 1441 |
