United Spirits share price history
UNITDSPR
1330.4
6.70 (-0.50%)Last updated on 18 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 1342 | 1330.4 | -0.50% | 1342 | 1326.5 |
| Wed Sep 17 2025 | 1332 | 1337.09 | 0.53% | 1345.8 | 1324.69 |
| Tue Sep 16 2025 | 1321 | 1330 | 1.12% | 1331.3 | 1315.5 |
| Mon Sep 15 2025 | 1322.8 | 1315.3 | 0.43% | 1322.8 | 1305.09 |
| Fri Sep 12 2025 | 1324.3 | 1309.69 | -0.71% | 1325.9 | 1298 |
| Thu Sep 11 2025 | 1306.09 | 1319 | 1.19% | 1322 | 1302.8 |
| Wed Sep 10 2025 | 1309.8 | 1303.5 | -0.07% | 1317.3 | 1301.19 |
| Tue Sep 09 2025 | 1300 | 1304.4 | 0.65% | 1307.19 | 1291.69 |
| Mon Sep 08 2025 | 1314.9 | 1296 | -1.23% | 1317 | 1294.3 |
| Fri Sep 05 2025 | 1328.09 | 1312.09 | -0.71% | 1333 | 1310.09 |