United Spirits share price history
UNITDSPR
1324.8
23.90 (-1.77%)Last updated on 19 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1340.5 | 1324.8 | -1.77% | 1352.2 | 1317 |
| Fri Jan 16 2026 | 1350 | 1348.69 | 0.95% | 1353.5 | 1337.4 |
| Wed Jan 14 2026 | 1310 | 1336 | 1.26% | 1343.3 | 1310 |
| Tue Jan 13 2026 | 1330.4 | 1319.4 | -0.62% | 1334.4 | 1313.8 |
| Mon Jan 12 2026 | 1329 | 1327.59 | -0.26% | 1331.3 | 1310 |
| Fri Jan 09 2026 | 1340 | 1331 | -1.42% | 1356 | 1324.9 |
| Thu Jan 08 2026 | 1377.8 | 1350.19 | -2.00% | 1379 | 1343.5 |
| Wed Jan 07 2026 | 1376.59 | 1377.8 | 0.09% | 1381 | 1364.9 |
| Tue Jan 06 2026 | 1375.5 | 1376.59 | 0.08% | 1381.3 | 1361.8 |
| Mon Jan 05 2026 | 1381.3 | 1375.5 | -0.44% | 1391.19 | 1368.8 |
