United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1520.5 | 1515 | -1.30% | 1532.7 | 1515 |
| Wed Aug 12 2026 | 1546.59 | 1535 | -0.88% | 1546.59 | 1518.09 |
| Tue Aug 11 2026 | 1513.19 | 1548.69 | 1.75% | 1548.69 | 1513.19 |
| Mon Aug 10 2026 | 1503 | 1522 | 0.63% | 1533.69 | 1503 |
| Fri Aug 07 2026 | 1521.19 | 1512.4 | -0.83% | 1529.8 | 1512.4 |
| Thu Aug 06 2026 | 1520 | 1525 | 0.33% | 1534 | 1516.4 |
| Wed Aug 05 2026 | 1528 | 1520 | -0.33% | 1540 | 1520 |
| Tue Aug 04 2026 | 1530 | 1525 | -0.33% | 1548 | 1521.5 |
| Mon Aug 03 2026 | 1515 | 1530 | 0.93% | 1530 | 1512.69 |
| Fri Jul 31 2026 | 1532.9 | 1515.9 | -1.04% | 1535 | 1510.59 |
