United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1290 | 1290 | 0.62% | 1290 | 1290 |
| Fri May 22 2026 | 1275.19 | 1282.09 | 0.75% | 1286.9 | 1259 |
| Thu May 21 2026 | 1293 | 1272.59 | -0.93% | 1294.4 | 1270.09 |
| Wed May 20 2026 | 1300 | 1284.59 | -1.56% | 1305.5 | 1282 |
| Tue May 19 2026 | 1309.09 | 1304.9 | -0.82% | 1328 | 1300.4 |
| Mon May 18 2026 | 1320.3 | 1315.69 | -0.38% | 1320.3 | 1271.3 |
| Fri May 15 2026 | 1289 | 1320.69 | 3.79% | 1342.09 | 1286.09 |
| Thu May 14 2026 | 1266.9 | 1272.5 | 1.28% | 1278.4 | 1252.4 |
| Wed May 13 2026 | 1256.4 | 1256.4 | 0.71% | 1263 | 1236 |
| Tue May 12 2026 | 1266.09 | 1247.5 | -1.47% | 1273.59 | 1244.3 |
