United Spirits share price history
UNITDSPR
1417.4
4.50 (0.32%)Last updated on 12 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1412.9 | 1417.4 | 0.32% | 1428.3 | 1407.4 |
| Wed Feb 11 2026 | 1420 | 1412.9 | 0.21% | 1420.19 | 1399.59 |
| Tue Feb 10 2026 | 1410 | 1409.9 | 0.01% | 1412.3 | 1401 |
| Mon Feb 09 2026 | 1378.69 | 1409.8 | 2.38% | 1413.4 | 1366.19 |
| Fri Feb 06 2026 | 1366 | 1377 | 1.29% | 1378.3 | 1352 |
| Thu Feb 05 2026 | 1360 | 1359.4 | 0.10% | 1366.9 | 1353.19 |
| Wed Feb 04 2026 | 1375 | 1358.09 | -0.59% | 1375 | 1350 |
| Tue Feb 03 2026 | 1365 | 1366.09 | 1.45% | 1371 | 1350 |
| Mon Feb 02 2026 | 1342 | 1346.5 | 0.86% | 1348.59 | 1318 |
| Sun Feb 01 2026 | 1365 | 1335 | -2.02% | 1365.09 | 1311.69 |
