United Spirits share price history
UNITDSPR
1429.7
18.00 (1.28%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1410 | 1429.7 | 1.28% | 1432.8 | 1406.7 |
| Wed Nov 19 2025 | 1428.19 | 1411.69 | -1.60% | 1428.5 | 1408.69 |
| Tue Nov 18 2025 | 1438 | 1434.69 | -0.01% | 1438.19 | 1416.9 |
| Mon Nov 17 2025 | 1434 | 1434.9 | 0.38% | 1438.09 | 1424.3 |
| Fri Nov 14 2025 | 1419 | 1429.4 | 0.61% | 1432.4 | 1412.8 |
| Thu Nov 13 2025 | 1435 | 1420.8 | -1.03% | 1435.9 | 1417.4 |
| Wed Nov 12 2025 | 1418.09 | 1435.59 | 1.49% | 1439.19 | 1412.3 |
| Tue Nov 11 2025 | 1413.3 | 1414.5 | 0.35% | 1431 | 1408.69 |
| Mon Nov 10 2025 | 1429.09 | 1409.5 | -1.37% | 1430.09 | 1405.5 |
| Fri Nov 07 2025 | 1416.5 | 1429.09 | 0.89% | 1433.69 | 1404 |