United Spirits Share Price History

UNITDSPR

1349.716.30 (-1.19%)

Last updated on 12 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

United Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1358.3	1349.7	-1.19%	1375.4	1343.1
Fri Oct 09 2026	1319.9	1366	3.63%	1366	1318.3
Thu Oct 08 2026	1344.9	1318.19	-1.92%	1350	1308.09
Wed Oct 07 2026	1348.3	1344	-1.03%	1355.4	1338
Tue Oct 06 2026	1365	1358	-0.80%	1373	1349
Mon Oct 05 2026	1335.4	1369	2.54%	1377.9	1329.69
Thu Oct 01 2026	1340.09	1335.09	-1.40%	1346.9	1316.5
Wed Sep 30 2026	1371	1354	-0.66%	1376.5	1337.59
Tue Sep 29 2026	1408	1363	-3.70%	1414.19	1356.09
Mon Sep 28 2026	1420.09	1415.4	-0.59%	1420.09	1406

1
2
3
4
...
25

United Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support