United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1334.7 | 1321.7 | -0.29% | 1339.6 | 1312.6 |
| Thu Apr 30 2026 | 1350 | 1325.59 | -2.77% | 1350 | 1322 |
| Wed Apr 29 2026 | 1379.9 | 1363.4 | -0.80% | 1391.09 | 1360.69 |
| Tue Apr 28 2026 | 1397 | 1374.4 | -1.24% | 1398 | 1370.19 |
| Mon Apr 27 2026 | 1393 | 1391.59 | -0.02% | 1414.4 | 1382 |
| Fri Apr 24 2026 | 1383 | 1391.9 | 0.69% | 1398.5 | 1370.09 |
| Thu Apr 23 2026 | 1390.09 | 1382.3 | -0.75% | 1394.59 | 1375.19 |
| Wed Apr 22 2026 | 1376.59 | 1392.8 | 2.19% | 1400.8 | 1354.59 |
| Tue Apr 21 2026 | 1315 | 1363 | 4.23% | 1367.3 | 1310.19 |
| Mon Apr 20 2026 | 1309 | 1307.69 | 0.37% | 1318.5 | 1294 |
