United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1416 | 1467.2 | 3.47% | 1480 | 1410.5 |
| Thu Jul 23 2026 | 1399.9 | 1418 | 0.98% | 1435.4 | 1395 |
| Wed Jul 22 2026 | 1390 | 1404.19 | 0.96% | 1407.8 | 1375.69 |
| Tue Jul 21 2026 | 1400 | 1390.8 | -0.32% | 1400.3 | 1375.19 |
| Mon Jul 20 2026 | 1367 | 1395.3 | 1.42% | 1399 | 1363.5 |
| Fri Jul 17 2026 | 1363 | 1375.8 | -0.42% | 1382.09 | 1351 |
| Thu Jul 16 2026 | 1373.4 | 1381.59 | 0.60% | 1392.4 | 1357.59 |
| Wed Jul 15 2026 | 1393.5 | 1373.4 | -0.93% | 1394.9 | 1370.5 |
| Tue Jul 14 2026 | 1373 | 1386.3 | 0.94% | 1390.59 | 1367.09 |
| Mon Jul 13 2026 | 1378.59 | 1373.4 | -0.89% | 1398.69 | 1368.8 |
