United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1309.1 | 1313.7 | -0.15% | 1318.9 | 1309.1 |
| Mon May 18 2026 | 1320.3 | 1315.69 | -0.38% | 1320.3 | 1271.3 |
| Fri May 15 2026 | 1289 | 1320.69 | 3.79% | 1342.09 | 1286.09 |
| Thu May 14 2026 | 1266.9 | 1272.5 | 1.28% | 1278.4 | 1252.4 |
| Wed May 13 2026 | 1256.4 | 1256.4 | 0.71% | 1263 | 1236 |
| Tue May 12 2026 | 1266.09 | 1247.5 | -1.47% | 1273.59 | 1244.3 |
| Mon May 11 2026 | 1280 | 1266.09 | -1.15% | 1280 | 1263.59 |
| Fri May 08 2026 | 1285 | 1280.8 | 0.08% | 1291.9 | 1273.9 |
| Thu May 07 2026 | 1296.69 | 1279.8 | -0.81% | 1301.19 | 1277.5 |
| Wed May 06 2026 | 1328.8 | 1290.3 | -1.92% | 1328.8 | 1269.4 |
