United Spirits Share Price History

UNITDSPR

1333.70.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

United Spirits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1291.09	1333.69	3.43%	1346.59	1291.09
Thu Oct 29 2026	1228.19	1289.5	5.06%	1293.5	1228.19
Wed Oct 28 2026	1270	1227.4	-3.35%	1281.19	1217.5
Tue Oct 27 2026	1237.5	1270	2.50%	1283.9	1228
Mon Oct 26 2026	1240	1239	-1.04%	1246.69	1225
Fri Oct 23 2026	1272	1252	-2.53%	1283.8	1240
Thu Oct 22 2026	1295	1284.5	-0.91%	1297.69	1276
Wed Oct 21 2026	1357.69	1296.3	-4.96%	1357.69	1282.19
Mon Oct 19 2026	1372	1364	-1.16%	1384.3	1360
Fri Oct 16 2026	1395.9	1380	-0.11%	1397.4	1377.8

1
2
3
4
...
25

United Spirits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support