United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1340.1 | 1316.8 | -3.64% | 1356 | 1311.2 |
| Mon Mar 02 2026 | 1345 | 1366.59 | -1.03% | 1374.69 | 1345 |
| Fri Feb 27 2026 | 1385 | 1380.8 | -0.58% | 1392.69 | 1371 |
| Thu Feb 26 2026 | 1405.5 | 1388.8 | -1.68% | 1409.8 | 1375.69 |
| Wed Feb 25 2026 | 1424 | 1412.5 | -0.63% | 1427.3 | 1406.5 |
| Tue Feb 24 2026 | 1418 | 1421.5 | 0.32% | 1425 | 1405.59 |
| Mon Feb 23 2026 | 1380 | 1416.9 | 2.73% | 1420 | 1380 |
| Fri Feb 20 2026 | 1401 | 1379.3 | -1.27% | 1410.4 | 1375.69 |
| Thu Feb 19 2026 | 1429.8 | 1397.09 | -1.93% | 1429.8 | 1390.4 |
| Wed Feb 18 2026 | 1430 | 1424.59 | 0.04% | 1431.3 | 1416.09 |
