| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1375 | 1377.2 | 0.51% | 1381.8 | 1365.4 |
| Tue Jul 15 2025 | 1369.69 | 1370.19 | 0.45% | 1374 | 1358.09 |
| Mon Jul 14 2025 | 1367 | 1364 | 0.47% | 1373.59 | 1345.3 |
| Fri Jul 11 2025 | 1384.9 | 1357.59 | -1.91% | 1384.9 | 1356 |
| Thu Jul 10 2025 | 1378.4 | 1384 | 0.96% | 1385.3 | 1368.19 |
| Wed Jul 09 2025 | 1365 | 1370.9 | 0.46% | 1375.5 | 1362.59 |
| Tue Jul 08 2025 | 1382.59 | 1364.69 | -1.29% | 1386.9 | 1361.3 |
| Mon Jul 07 2025 | 1386 | 1382.59 | 0.32% | 1394.9 | 1370.09 |
| Fri Jul 04 2025 | 1384.9 | 1378.19 | -0.25% | 1391.5 | 1372.19 |
| Thu Jul 03 2025 | 1388.19 | 1381.69 | -0.12% | 1392.5 | 1377.8 |