United Spirits share price history

UNITDSPR

1291.5

1.50 (0.12%)
Last updated on 8 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

United Spirits Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202512981291.50.12%1310.71286
Thu Aug 07 20251305.191290-1.39%13081283.8
Wed Aug 06 202513251308.19-1.17%13251304.4
Tue Aug 05 20251348.91323.69-1.19%1349.091320
Mon Aug 04 202513231339.691.31%1342.591314
Fri Aug 01 202513361322.4-1.33%1337.41316.5
Thu Jul 31 202513101340.191.85%13481306.09
Wed Jul 30 202513251315.8-0.62%1330.591313
Tue Jul 29 2025131613240.61%13311298.8
Mon Jul 28 20251309.6913160.49%1325.091302.8