United Spirits share price history
UNITDSPR
1423.8
5.90 (-0.41%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1425 | 1423.8 | -0.41% | 1437.2 | 1407.1 |
| Mon Dec 29 2025 | 1425 | 1429.69 | 0.09% | 1435 | 1414.5 |
| Fri Dec 26 2025 | 1422.09 | 1428.4 | 0.44% | 1434 | 1416.09 |
| Wed Dec 24 2025 | 1440.09 | 1422.09 | -1.37% | 1444.59 | 1415.5 |
| Tue Dec 23 2025 | 1433.8 | 1441.8 | 1.06% | 1452.4 | 1426.3 |
| Mon Dec 22 2025 | 1406.69 | 1426.69 | 1.42% | 1433.5 | 1404.69 |
| Fri Dec 19 2025 | 1391.9 | 1406.69 | 1.11% | 1411.59 | 1387.4 |
| Thu Dec 18 2025 | 1410 | 1391.19 | -2.37% | 1410 | 1372.3 |
| Wed Dec 17 2025 | 1451.9 | 1424.9 | -1.83% | 1456.3 | 1412.09 |
| Tue Dec 16 2025 | 1439.9 | 1451.4 | 0.62% | 1454.59 | 1438.09 |
