United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1270.9 | 1272.4 | 1.16% | 1277 | 1261.2 |
| Thu Jun 11 2026 | 1259.9 | 1257.8 | -0.17% | 1275.59 | 1252.5 |
| Wed Jun 10 2026 | 1260.5 | 1259.9 | 0.22% | 1275.9 | 1253.19 |
| Tue Jun 09 2026 | 1239.9 | 1257.19 | 1.51% | 1262.5 | 1239.09 |
| Mon Jun 08 2026 | 1242.8 | 1238.5 | -0.66% | 1247 | 1229.19 |
| Fri Jun 05 2026 | 1249.59 | 1246.69 | -0.24% | 1256.8 | 1241.5 |
| Thu Jun 04 2026 | 1262.9 | 1249.69 | -1.05% | 1268.19 | 1248 |
| Wed Jun 03 2026 | 1280 | 1262.9 | -0.95% | 1280 | 1250.5 |
| Tue Jun 02 2026 | 1250.09 | 1275 | 2.10% | 1277.5 | 1242.8 |
| Mon Jun 01 2026 | 1276.9 | 1248.8 | -1.67% | 1282.19 | 1245.09 |
