United Spirits share price history
UNITDSPR
1281.5
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 1302.8 | 1281.5 | -1.63% | 1304.9 | 1279.19 |
| Tue Aug 26 2025 | 1311.3 | 1302.8 | -0.65% | 1311.3 | 1295.9 |
| Mon Aug 25 2025 | 1335 | 1311.3 | -1.40% | 1335.09 | 1306.5 |
| Fri Aug 22 2025 | 1333.19 | 1329.9 | -0.53% | 1338.09 | 1327.09 |
| Thu Aug 21 2025 | 1340.09 | 1337 | 0.08% | 1340.8 | 1325.59 |
| Wed Aug 20 2025 | 1330 | 1335.9 | 0.55% | 1343.3 | 1324.19 |
| Tue Aug 19 2025 | 1315 | 1328.59 | 1.61% | 1333.8 | 1303 |
| Mon Aug 18 2025 | 1325 | 1307.5 | -0.89% | 1325.8 | 1302.59 |
| Thu Aug 14 2025 | 1319 | 1319.3 | 1.00% | 1333.9 | 1299.9 |
| Wed Aug 13 2025 | 1300.09 | 1306.19 | 0.65% | 1309 | 1294.5 |