| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1323 | 1332 | 0.73% | 1335.9 | 1314 |
| Fri Aug 01 2025 | 1336 | 1322.4 | -1.33% | 1337.4 | 1316.5 |
| Thu Jul 31 2025 | 1310 | 1340.19 | 1.85% | 1348 | 1306.09 |
| Wed Jul 30 2025 | 1325 | 1315.8 | -0.62% | 1330.59 | 1313 |
| Tue Jul 29 2025 | 1316 | 1324 | 0.61% | 1331 | 1298.8 |
| Mon Jul 28 2025 | 1309.69 | 1316 | 0.49% | 1325.09 | 1302.8 |
| Fri Jul 25 2025 | 1337.09 | 1309.59 | -1.92% | 1341.09 | 1306.5 |
| Thu Jul 24 2025 | 1349 | 1335.19 | -0.53% | 1352 | 1332.3 |
| Wed Jul 23 2025 | 1352 | 1342.3 | -0.09% | 1354 | 1336.9 |
| Tue Jul 22 2025 | 1369.9 | 1343.5 | -1.68% | 1372 | 1341.09 |