United Spirits share price history
UNITDSPR
1378.9
27.10 (2.00%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1387.4 | 1378.9 | 2.00% | 1389 | 1375.9 |
| Tue Oct 28 2025 | 1353.09 | 1351.8 | -0.10% | 1375 | 1337.19 |
| Mon Oct 27 2025 | 1364.59 | 1353.09 | -0.32% | 1364.59 | 1346 |
| Fri Oct 24 2025 | 1361.19 | 1357.4 | 0.46% | 1364.09 | 1344.69 |
| Thu Oct 23 2025 | 1359.69 | 1351.19 | -0.63% | 1375.5 | 1348.19 |
| Tue Oct 21 2025 | 1373 | 1359.69 | -0.43% | 1373 | 1357 |
| Mon Oct 20 2025 | 1366.69 | 1365.59 | 0.31% | 1376.3 | 1360.09 |
| Fri Oct 17 2025 | 1358.59 | 1361.4 | 0.17% | 1369.3 | 1350.19 |
| Thu Oct 16 2025 | 1325.09 | 1359.09 | 1.95% | 1363.69 | 1325.09 |
| Wed Oct 15 2025 | 1311 | 1333.09 | 2.36% | 1335 | 1305.4 |