United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1337.9 | 1316 | -0.90% | 1345.4 | 1305 |
| Tue Mar 24 2026 | 1290.9 | 1328 | 4.14% | 1334.9 | 1282.69 |
| Mon Mar 23 2026 | 1288.9 | 1275.19 | -1.92% | 1288.9 | 1266.4 |
| Fri Mar 20 2026 | 1296 | 1300.09 | 0.87% | 1317.59 | 1296 |
| Thu Mar 19 2026 | 1311.09 | 1288.9 | -2.38% | 1317.59 | 1281.09 |
| Wed Mar 18 2026 | 1310.8 | 1320.3 | 1.45% | 1330.5 | 1305.19 |
| Tue Mar 17 2026 | 1325 | 1301.4 | -1.21% | 1332.5 | 1298.69 |
| Mon Mar 16 2026 | 1309.9 | 1317.4 | 0.23% | 1363.4 | 1302.59 |
| Fri Mar 13 2026 | 1350 | 1314.4 | -3.60% | 1368 | 1310 |
| Thu Mar 12 2026 | 1367.09 | 1363.5 | -1.35% | 1368.8 | 1341.09 |
