United Spirits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1375 | 1393.3 | 1.45% | 1399 | 1369.2 |
| Thu Jul 02 2026 | 1359.8 | 1373.4 | 1.55% | 1382 | 1352.3 |
| Wed Jul 01 2026 | 1352 | 1352.4 | 0.15% | 1373.8 | 1350.69 |
| Tue Jun 30 2026 | 1348.3 | 1350.4 | 0.66% | 1364.3 | 1330.19 |
| Mon Jun 29 2026 | 1375 | 1341.5 | -3.13% | 1375 | 1335 |
| Thu Jun 25 2026 | 1367 | 1384.9 | 1.90% | 1395.9 | 1366 |
| Wed Jun 24 2026 | 1336.09 | 1359.09 | 1.60% | 1362.69 | 1320.19 |
| Tue Jun 23 2026 | 1343.09 | 1337.69 | -0.40% | 1350 | 1334 |
| Mon Jun 22 2026 | 1320.5 | 1343.09 | 1.71% | 1346.4 | 1314 |
| Fri Jun 19 2026 | 1348 | 1320.5 | -2.21% | 1348.4 | 1312 |
