United Polyfab Gujarat share price history
UNITEDPOLY
44.8
2.13 (4.99%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42 | 44.8 | 5.02% | 44.8 | 40.58 |
| Fri Oct 17 2025 | 42.2 | 42.66 | -2.78% | 43.88 | 42 |
| Thu Oct 16 2025 | 43.18 | 43.88 | 1.62% | 44 | 42 |
| Wed Oct 15 2025 | 43.15 | 43.18 | 0.07% | 43.7 | 42.15 |
| Tue Oct 14 2025 | 40.86 | 43.15 | 0.84% | 44.5 | 40.86 |
| Mon Oct 13 2025 | 44.79 | 42.79 | -3.50% | 45.5 | 42.15 |
| Fri Oct 10 2025 | 46 | 44.34 | -4.03% | 46 | 44 |
| Thu Oct 09 2025 | 44.99 | 46.2 | 5.00% | 46.2 | 44.5 |
| Wed Oct 08 2025 | 40.09 | 44 | 4.99% | 44 | 39.81 |
| Tue Oct 07 2025 | 41.54 | 41.91 | -4.18% | 42.49 | 41.54 |