United Polyfab Gujarat share price history
UNITEDPOLY
28.82
0.02 (0.07%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 29.39 | 28.82 | 0.10% | 29.47 | 28.16 |
| Fri Feb 06 2026 | 28.7 | 28.79 | -0.21% | 29.29 | 28 |
| Thu Feb 05 2026 | 29.78 | 28.85 | -3.16% | 29.78 | 28.53 |
| Wed Feb 04 2026 | 29.98 | 29.79 | -1.88% | 30.88 | 29.05 |
| Tue Feb 03 2026 | 30.38 | 30.36 | 2.85% | 30.5 | 28.26 |
| Mon Feb 02 2026 | 30 | 29.52 | -1.93% | 30 | 29.01 |
| Sun Feb 01 2026 | 29.29 | 30.1 | 0.77% | 30.79 | 28.5 |
| Fri Jan 30 2026 | 29.64 | 29.87 | -0.33% | 30.95 | 28.68 |
| Thu Jan 29 2026 | 28.1 | 29.97 | 3.88% | 30.29 | 27.51 |
| Wed Jan 28 2026 | 28.54 | 28.85 | -1.60% | 29.31 | 28.01 |
