United Polyfab Gujarat share price history
UNITEDPOLY
33.59
1.29 (3.99%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.59 | 33.59 | 4.03% | 33.59 | 33.59 |
| Thu Sep 04 2025 | 32.29 | 32.29 | 1.96% | 32.29 | 32.29 |
| Wed Sep 03 2025 | 31.04 | 31.67 | 2.03% | 31.67 | 31.04 |
| Tue Sep 02 2025 | 31.01 | 31.04 | -0.80% | 31.04 | 31.01 |
| Mon Sep 01 2025 | 31.29 | 31.29 | -2.00% | 31.29 | 31.29 |
| Fri Aug 29 2025 | 31.93 | 31.93 | -2.03% | 31.93 | 31.93 |
| Thu Aug 28 2025 | 32.59 | 32.59 | -1.98% | 32.59 | 32.59 |
| Tue Aug 26 2025 | 33.77 | 33.25 | -2.00% | 33.77 | 33.25 |
| Mon Aug 25 2025 | 33.93 | 33.93 | -2.02% | 33.93 | 33.93 |
| Fri Aug 22 2025 | 34.63 | 34.63 | -2.01% | 34.63 | 34.63 |