United Polyfab Gujarat share price history
UNITEDPOLY
44.78
2.36 (-5.01%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44.78 | 44.78 | -4.99% | 44.78 | 44.78 |
| Mon Sep 29 2025 | 47.13 | 47.13 | -5.04% | 50 | 47.13 |
| Fri Sep 26 2025 | 51.15 | 49.63 | 1.87% | 51.15 | 46.29 |
| Thu Sep 25 2025 | 48.72 | 48.72 | 5.00% | 48.72 | 48.72 |
| Wed Sep 24 2025 | 46.4 | 46.4 | 4.98% | 46.4 | 46.4 |
| Tue Sep 23 2025 | 44.2 | 44.2 | 5.01% | 44.2 | 43.99 |
| Mon Sep 22 2025 | 40.09 | 42.09 | 4.99% | 42.09 | 40.09 |
| Fri Sep 19 2025 | 40.09 | 40.09 | 1.98% | 40.09 | 40.09 |
| Thu Sep 18 2025 | 39.31 | 39.31 | 2.00% | 39.31 | 39.31 |
| Wed Sep 17 2025 | 38.54 | 38.54 | 1.98% | 38.54 | 38.54 |