United Polyfab Gujarat share price history

0.77 (-2.27%)

United Polyfab Gujarat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	33.65	33.22	-2.27%	35	32.61
Tue Jun 09 2026	33	33.99	2.53%	34.49	32
Mon Jun 08 2026	33.59	33.15	-1.57%	33.59	32.04
Fri Jun 05 2026	33.65	33.68	-0.06%	35	33
Thu Jun 04 2026	35	33.7	0.00%	35	33.09
Wed Jun 03 2026	34	33.7	-0.12%	34	33.09
Tue Jun 02 2026	35	33.74	-0.47%	35	33.09
Mon Jun 01 2026	33.81	33.9	0.27%	35.49	33.29
Fri May 29 2026	33.5	33.81	-1.34%	34.79	33.09
Wed May 27 2026	34.43	34.27	1.15%	34.99	33.02