United Polyfab Gujarat share price history
UNITEDPOLY
26.49
1.14 (4.50%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.8 | 26.49 | 4.50% | 26.61 | 24.21 |
| Tue Dec 23 2025 | 25.64 | 25.35 | -4.99% | 26.01 | 25.35 |
| Mon Dec 22 2025 | 27.07 | 26.68 | -4.95% | 27.37 | 26.68 |
| Fri Dec 19 2025 | 29 | 28.07 | -4.88% | 29 | 28.04 |
| Thu Dec 18 2025 | 29.52 | 29.51 | -4.96% | 30.28 | 29.51 |
| Wed Dec 17 2025 | 31.61 | 31.05 | -4.99% | 32.47 | 31.05 |
| Tue Dec 16 2025 | 31.52 | 32.68 | 3.68% | 33.09 | 31.52 |
| Mon Dec 15 2025 | 28.52 | 31.52 | 5.00% | 31.52 | 28.52 |
| Fri Dec 12 2025 | 30.02 | 30.02 | -4.97% | 30.02 | 30.02 |
| Thu Dec 11 2025 | 31.59 | 31.59 | -4.99% | 31.59 | 31.59 |
