| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.58 | 37.58 | -1.98% | 37.58 | 37.58 |
| Thu Aug 14 2025 | 38.34 | 38.34 | -2.02% | 38.34 | 38.34 |
| Wed Aug 13 2025 | 39.13 | 39.13 | -2.00% | 39.13 | 39.13 |
| Tue Aug 12 2025 | 44.15 | 39.93 | -5.02% | 44.15 | 39.93 |
| Mon Aug 11 2025 | 42.04 | 42.04 | 5.00% | 42.04 | 40.84 |
| Fri Aug 08 2025 | 40.06 | 40.04 | 4.95% | 40.06 | 38.15 |
| Thu Aug 07 2025 | 38.15 | 38.15 | 4.98% | 38.15 | 38.15 |
| Wed Aug 06 2025 | 36.25 | 36.34 | 5.00% | 36.34 | 36.09 |
| Tue Aug 05 2025 | 33.09 | 34.61 | 4.97% | 34.61 | 33.09 |
| Mon Aug 04 2025 | 31.5 | 32.97 | 4.60% | 33.04 | 29.94 |