United Polyfab Gujarat Share Price History

UNITEDPOLY

Textile Small Cap

55.410.28 (0.51%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

United Polyfab Gujarat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	56.99	55.41	0.51%	56.99	53.11
Wed Oct 28 2026	54.5	55.13	3.28%	56	51.74
Tue Oct 27 2026	49.59	53.38	6.63%	56	48.72
Mon Oct 26 2026	49.9	50.06	1.79%	51	47.95
Fri Oct 23 2026	50	49.18	-0.51%	50.38	45.86
Thu Oct 22 2026	50	49.43	-2.89%	50.74	47.31
Wed Oct 21 2026	53.75	50.9	-4.61%	53.75	49.29
Mon Oct 19 2026	52.02	53.36	3.07%	54.99	51.9
Fri Oct 16 2026	52	51.77	0.49%	52	51.11
Thu Oct 15 2026	51.68	51.52	-0.31%	52	50.68

1
2
3
4
...
25

United Polyfab Gujarat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support