United Polyfab Gujarat Share Price History

UNITEDPOLY

Textile Small Cap

50.122.56 (5.38%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

United Polyfab Gujarat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	48.49	50.12	5.38%	52	44.81
Thu Oct 08 2026	47.13	47.56	-1.10%	49.13	46.59
Wed Oct 07 2026	49.99	48.09	-0.82%	49.99	47.61
Tue Oct 06 2026	49	48.49	0.12%	49.59	47.88
Mon Oct 05 2026	47.13	48.43	2.95%	50.22	43.5
Thu Oct 01 2026	48	47.04	-0.91%	48	46.5
Wed Sep 30 2026	46.93	47.47	1.30%	47.56	46.25
Tue Sep 29 2026	46.22	46.86	3.51%	47.09	45
Mon Sep 28 2026	47.25	45.27	-3.29%	47.25	45
Fri Sep 25 2026	44.4	46.81	3.40%	47.09	44.4

1
2
3
4
...
25

United Polyfab Gujarat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support