United Polyfab Gujarat share price history

0.09 (-0.26%)

United Polyfab Gujarat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	34.6	34.64	-0.23%	37.96	32.25
Wed May 20 2026	35.29	34.72	0.17%	35.29	34
Tue May 19 2026	31.26	34.66	8.11%	37.59	31.26
Mon May 18 2026	34.5	32.06	-5.01%	34.5	31.04
Fri May 15 2026	33.97	33.75	3.05%	34.33	31.29
Thu May 14 2026	33.25	32.75	-1.50%	33.93	32.59
Wed May 13 2026	30.29	33.25	9.66%	35.27	29.2
Tue May 12 2026	32	30.32	-7.08%	32.83	29.11
Mon May 11 2026	33.99	32.63	-1.39%	33.99	32.5
Fri May 08 2026	33.38	33.09	-0.39%	34	32.81