United Polyfab Gujarat share price history
UNITEDPOLY
42.78
0.14 (0.33%)Last updated on 14 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 42 | 42.78 | 0.35% | 43.79 | 41.1 |
| Thu Nov 13 2025 | 43 | 42.63 | -2.45% | 44.29 | 42.25 |
| Wed Nov 12 2025 | 44.02 | 43.7 | -0.73% | 45.72 | 42.4 |
| Tue Nov 11 2025 | 45.9 | 44.02 | -3.68% | 46.99 | 43.9 |
| Mon Nov 10 2025 | 43.59 | 45.7 | 4.79% | 45.79 | 43.54 |
| Fri Nov 07 2025 | 45 | 43.61 | -2.24% | 46.22 | 43 |
| Thu Nov 06 2025 | 45.18 | 44.61 | 1.66% | 46.08 | 43 |
| Tue Nov 04 2025 | 43.4 | 43.88 | 5.00% | 43.88 | 42 |
| Mon Nov 03 2025 | 39.81 | 41.79 | 4.97% | 41.79 | 39 |
| Fri Oct 31 2025 | 39.59 | 39.81 | -1.85% | 41 | 39.52 |