United Polyfab Gujarat share price history

0.00 (0.00%)

United Polyfab Gujarat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	33.15	32.11	-0.06%	33.15	31
Mon Jun 29 2026	33	32.13	0.34%	33	30.85
Thu Jun 25 2026	32.45	32.02	-1.33%	32.79	31.2
Wed Jun 24 2026	31.6	32.45	-1.37%	33.99	31.31
Tue Jun 23 2026	33.5	32.9	-0.96%	33.5	31.72
Mon Jun 22 2026	33.38	33.22	-0.42%	34.4	32.15
Fri Jun 19 2026	33	33.36	2.36%	33.88	32
Thu Jun 18 2026	32.97	32.59	-0.73%	33	32.34
Wed Jun 17 2026	33	32.83	1.80%	33.86	31.51
Tue Jun 16 2026	32.5	32.25	-2.39%	33.7	32