United Polyfab Gujarat share price history
UNITEDPOLY
26.88
1.28 (5.00%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 26.88 | 26.88 | 5.00% | 26.88 | 26.01 |
| Tue Jan 13 2026 | 24.11 | 25.6 | 5.00% | 25.6 | 24.11 |
| Mon Jan 12 2026 | 25.38 | 24.38 | -1.61% | 25.38 | 23.54 |
| Fri Jan 09 2026 | 25.25 | 24.78 | -4.95% | 26 | 24.78 |
| Thu Jan 08 2026 | 27.04 | 26.07 | -5.03% | 27.87 | 26.07 |
| Wed Jan 07 2026 | 27.11 | 27.45 | -2.73% | 27.75 | 27 |
| Tue Jan 06 2026 | 30.62 | 28.22 | -3.59% | 30.62 | 27.8 |
| Mon Jan 05 2026 | 29.18 | 29.27 | 5.02% | 29.27 | 28.45 |
| Fri Jan 02 2026 | 27.1 | 27.87 | 4.97% | 27.87 | 26.7 |
| Thu Jan 01 2026 | 25.98 | 26.55 | 4.98% | 26.55 | 25 |
