United Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 24.66 | 24.66 | 5.03% | 24.66 | 23.6 |
| Thu Feb 26 2026 | 23.29 | 23.48 | 4.96% | 23.48 | 23.19 |
| Wed Feb 25 2026 | 20.6 | 22.37 | 4.97% | 22.37 | 20.6 |
| Tue Feb 24 2026 | 21.01 | 21.31 | -2.52% | 21.42 | 20.82 |
| Mon Feb 23 2026 | 22.81 | 21.86 | -4.16% | 22.98 | 21.78 |
| Fri Feb 20 2026 | 22.79 | 22.81 | -4.84% | 24.7 | 22.79 |
| Thu Feb 19 2026 | 25.23 | 23.97 | -4.99% | 25.32 | 23.97 |
| Wed Feb 18 2026 | 24.53 | 25.23 | 0.80% | 25.95 | 24.5 |
| Tue Feb 17 2026 | 24.64 | 25.03 | -3.28% | 26 | 24.6 |
| Mon Feb 16 2026 | 26.88 | 25.88 | -3.79% | 26.89 | 25.56 |
United Polyfab Gujarat Associated Pages
