United Polyfab Gujarat share price history
UNITEDPOLY
38.85
0.75 (1.97%)Last updated on 5 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Polyfab Gujarat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 36.85 | 38.85 | 2.00% | 38.85 | 36.11 |
| Wed Dec 03 2025 | 38.04 | 38.09 | 0.13% | 39.95 | 36.5 |
| Tue Dec 02 2025 | 37.9 | 38.04 | -1.30% | 38.9 | 37.9 |
| Mon Dec 01 2025 | 39.65 | 38.54 | -2.80% | 41.04 | 38.09 |
| Fri Nov 28 2025 | 37.5 | 39.65 | 1.85% | 39.97 | 37.5 |
| Thu Nov 27 2025 | 39.2 | 38.93 | -3.04% | 39.97 | 38.5 |
| Wed Nov 26 2025 | 39.4 | 40.15 | 4.99% | 40.15 | 39.27 |
| Tue Nov 25 2025 | 36.41 | 38.24 | 5.03% | 38.24 | 35.09 |
| Mon Nov 24 2025 | 36.97 | 36.41 | -2.26% | 36.97 | 36.02 |
| Fri Nov 21 2025 | 38.04 | 37.25 | -4.97% | 39.2 | 37.24 |