United Leasing & Industries share price history
UNTTEMI
33.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.09 | 33.09 | -5.00% | 33.09 | 33.09 |
| Tue Sep 23 2025 | 34.83 | 34.83 | 4.97% | 34.83 | 34.83 |
| Thu Sep 18 2025 | 33.18 | 33.18 | 5.00% | 33.18 | 33.18 |
| Wed Sep 17 2025 | 31.6 | 31.6 | -4.96% | 31.6 | 31.6 |
| Mon Sep 08 2025 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Fri Sep 05 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Thu Aug 28 2025 | 35 | 35 | -4.45% | 35 | 35 |
| Thu Aug 14 2025 | 36.63 | 36.63 | 0.00% | 36.63 | 36.63 |
| Tue Aug 12 2025 | 36.63 | 36.63 | 0.00% | 36.63 | 36.63 |
| Fri Aug 08 2025 | 36.63 | 36.63 | 4.96% | 36.63 | 36.63 |