United Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 34.11 | 34.11 | 4.95% | 34.11 | 34.11 |
| Thu Jul 02 2026 | 32.5 | 32.5 | -4.97% | 32.5 | 32.5 |
| Fri Jun 12 2026 | 34.2 | 34.2 | 0.00% | 34.2 | 34.2 |
| Fri Jun 05 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Thu Jun 04 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Wed May 27 2026 | 36 | 36 | -4.51% | 36 | 36 |
| Wed May 20 2026 | 37.7 | 37.7 | -0.53% | 37.7 | 37.7 |
| Thu May 14 2026 | 34.29 | 37.9 | 5.02% | 37.9 | 34.29 |
| Tue Apr 28 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Wed Apr 22 2026 | 38 | 38 | -5.00% | 38 | 38 |
United Leasing & Industries Associated Pages
- United Leasing & Industries Share Price
- United Leasing & Industries Share Price chart
- United Leasing & Industries Fundamental Analysis
- United Leasing & Industries Technical Analysis
- United Leasing & Industries Peer Comparison
- United Leasing & Industries Board of Directors
- United Leasing & Industries Shareholding Pattern
