United Leasing & Industries share price history
UNTTEMI
33.25
1.75 (-5.00%)Last updated on 8 Sep, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Fri Sep 05 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Thu Aug 28 2025 | 35 | 35 | -4.45% | 35 | 35 |
| Thu Aug 14 2025 | 36.63 | 36.63 | 0.00% | 36.63 | 36.63 |
| Tue Aug 12 2025 | 36.63 | 36.63 | 0.00% | 36.63 | 36.63 |
| Fri Aug 08 2025 | 36.63 | 36.63 | 4.96% | 36.63 | 36.63 |
| Wed Aug 06 2025 | 34.9 | 34.9 | -4.90% | 34.9 | 34.9 |
| Wed Jul 23 2025 | 36.7 | 36.7 | 0.00% | 36.7 | 36.7 |
| Tue Jul 15 2025 | 36.7 | 36.7 | -4.90% | 36.7 | 36.7 |
| Mon Jul 14 2025 | 38.59 | 38.59 | 0.00% | 38.59 | 38.59 |