United Leasing & Industries share price history
UNTTEMI
33.07
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 33.06 | 33.06 | 4.95% | 33.06 | 33.06 |
| Wed Nov 19 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Wed Nov 12 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Mon Oct 27 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Oct 16 2025 | 30 | 30 | -4.76% | 30 | 30 |
| Wed Oct 08 2025 | 31.5 | 31.5 | -4.81% | 31.5 | 31.5 |
| Mon Sep 29 2025 | 33.09 | 33.09 | -5.00% | 33.09 | 33.09 |
| Tue Sep 23 2025 | 34.83 | 34.83 | 4.97% | 34.83 | 34.83 |
| Thu Sep 18 2025 | 33.18 | 33.18 | 5.00% | 33.18 | 33.18 |
| Wed Sep 17 2025 | 31.6 | 31.6 | -4.96% | 31.6 | 31.6 |