United Leasing & Industries share price history
UNTTEMI
44.17
2.32 (-4.99%)Last updated on 13 Jan, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.17 | 44.17 | -0.23% | 44.17 | 44.17 |
| Fri Jan 09 2026 | 44.27 | 44.27 | 4.95% | 44.27 | 44.27 |
| Thu Jan 08 2026 | 42.18 | 42.18 | 4.98% | 42.18 | 42.18 |
| Wed Dec 31 2025 | 40.18 | 40.18 | 4.99% | 40.18 | 40.18 |
| Tue Dec 30 2025 | 38.27 | 38.27 | 4.99% | 38.27 | 38.27 |
| Wed Dec 10 2025 | 36.45 | 36.45 | 4.98% | 36.45 | 36.45 |
| Fri Dec 05 2025 | 34.72 | 34.72 | 5.02% | 34.72 | 34.72 |
| Wed Dec 03 2025 | 33.06 | 33.06 | 4.95% | 33.06 | 33.06 |
| Wed Nov 19 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Wed Nov 12 2025 | 30 | 30 | 0.00% | 30 | 30 |
