United Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 36 | 36 | -4.51% | 36 | 36 |
| Wed May 20 2026 | 37.7 | 37.7 | -0.53% | 37.7 | 37.7 |
| Thu May 14 2026 | 34.29 | 37.9 | 5.02% | 37.9 | 34.29 |
| Tue Apr 28 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Wed Apr 22 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Tue Apr 21 2026 | 40 | 40 | -4.28% | 40 | 40 |
| Mon Mar 30 2026 | 41.79 | 41.79 | -5.02% | 41.79 | 41.79 |
| Fri Mar 27 2026 | 44 | 44 | -4.66% | 44 | 44 |
| Tue Mar 24 2026 | 46.15 | 46.15 | -4.92% | 46.15 | 46.15 |
| Thu Mar 12 2026 | 48.54 | 48.54 | 4.97% | 48.54 | 48.54 |
United Leasing & Industries Associated Pages
- United Leasing & Industries Share Price
- United Leasing & Industries Share Price chart
- United Leasing & Industries Fundamental Analysis
- United Leasing & Industries Technical Analysis
- United Leasing & Industries Peer Comparison
- United Leasing & Industries Board of Directors
- United Leasing & Industries Shareholding Pattern
