United Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 35.79 | 35.79 | 4.99% | 35.79 | 35.79 |
| Fri Jul 17 2026 | 34.09 | 34.09 | -4.80% | 34.09 | 34.09 |
| Thu Jul 16 2026 | 35.81 | 35.81 | 4.98% | 35.81 | 35.81 |
| Wed Jul 08 2026 | 34.11 | 34.11 | 4.95% | 34.11 | 34.11 |
| Thu Jul 02 2026 | 32.5 | 32.5 | -4.97% | 32.5 | 32.5 |
| Fri Jun 12 2026 | 34.2 | 34.2 | 0.00% | 34.2 | 34.2 |
| Fri Jun 05 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Thu Jun 04 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Wed May 27 2026 | 36 | 36 | -4.51% | 36 | 36 |
| Wed May 20 2026 | 37.7 | 37.7 | -0.53% | 37.7 | 37.7 |
United Leasing & Industries Associated Pages
- United Leasing & Industries
Share Price - United Leasing & Industries
Share Price chart - United Leasing & Industries
Fundamental Analysis - United Leasing & Industries
Technical Analysis - United Leasing & Industries
Peer Comparison - United Leasing & Industries
Board of Directors - United Leasing & Industries
Shareholding Pattern
