United Leasing & Industries share price history
UNTTEMI
43
2.15 (-4.76%)Last updated on 20 Feb, 2026 | 14:43 IST
BUYSELL
Free Demat with Zero AMC*
United Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 43 | 43 | -4.76% | 43 | 43 |
| Thu Feb 19 2026 | 43 | 45.15 | 5.00% | 45.15 | 43 |
| Fri Feb 13 2026 | 43 | 43 | -4.76% | 43 | 43 |
| Wed Feb 11 2026 | 45.15 | 45.15 | 0.00% | 45.15 | 45.15 |
| Fri Feb 06 2026 | 40.84 | 45.15 | 5.00% | 45.15 | 40.84 |
| Tue Feb 03 2026 | 43 | 43 | -4.44% | 43 | 43 |
| Mon Feb 02 2026 | 45 | 45 | -2.79% | 45 | 45 |
| Fri Jan 23 2026 | 46.29 | 46.29 | 0.00% | 46.29 | 46.29 |
| Thu Jan 22 2026 | 46.29 | 46.29 | 4.99% | 46.29 | 46.29 |
| Tue Jan 20 2026 | 46.36 | 44.09 | -4.90% | 46.36 | 44.09 |
United Leasing & Industries Associated Pages
- United Leasing & Industries Share Price
- United Leasing & Industries Share Price chart
- United Leasing & Industries Fundamental Analysis
- United Leasing & Industries Technical Analysis
- United Leasing & Industries Peer Comparison
- United Leasing & Industries Board of Directors
- United Leasing & Industries Shareholding Pattern
