United Leasing & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 48.54 | 48.54 | 4.97% | 48.54 | 48.54 |
| Mon Mar 09 2026 | 46.24 | 46.24 | 4.52% | 46.24 | 46.24 |
| Fri Mar 06 2026 | 44.24 | 44.24 | 5.01% | 44.24 | 44.24 |
| Thu Feb 26 2026 | 42.13 | 42.13 | -2.02% | 42.13 | 42.13 |
| Fri Feb 20 2026 | 43 | 43 | -4.76% | 43 | 43 |
| Thu Feb 19 2026 | 43 | 45.15 | 5.00% | 45.15 | 43 |
| Fri Feb 13 2026 | 43 | 43 | -4.76% | 43 | 43 |
| Wed Feb 11 2026 | 45.15 | 45.15 | 0.00% | 45.15 | 45.15 |
| Fri Feb 06 2026 | 40.84 | 45.15 | 5.00% | 45.15 | 40.84 |
| Tue Feb 03 2026 | 43 | 43 | -4.44% | 43 | 43 |
United Leasing & Industries Associated Pages
- United Leasing & Industries Share Price
- United Leasing & Industries Share Price chart
- United Leasing & Industries Fundamental Analysis
- United Leasing & Industries Technical Analysis
- United Leasing & Industries Peer Comparison
- United Leasing & Industries Board of Directors
- United Leasing & Industries Shareholding Pattern
