United Heat Transfer share price history
UHTL
59.15
2.30 (4.05%)Last updated on 19 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 55.05 | 59.15 | 4.06% | 59.15 | 55 |
| Thu Dec 18 2025 | 57 | 56.84 | -1.92% | 57 | 55.54 |
| Wed Dec 17 2025 | 62.95 | 57.95 | -7.94% | 62.95 | 57.7 |
| Tue Dec 16 2025 | 61.9 | 62.95 | 1.79% | 62.95 | 61.84 |
| Mon Dec 15 2025 | 61.9 | 61.84 | 2.21% | 61.9 | 61.79 |
| Fri Dec 12 2025 | 61 | 60.5 | -2.87% | 61.5 | 60.45 |
| Thu Dec 11 2025 | 61.95 | 62.29 | 0.55% | 62.29 | 61.95 |
| Wed Dec 10 2025 | 60.9 | 61.95 | 3.61% | 61.95 | 60.9 |
| Tue Dec 09 2025 | 56.95 | 59.79 | 4.99% | 60.84 | 56.95 |
| Mon Dec 08 2025 | 62.79 | 56.95 | -9.30% | 62.79 | 55.04 |
