Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 77.05 | 75.5 | 2.03% | 77.05 | 75.15 |
Thu Aug 14 2025 | 73.25 | 74 | 0.00% | 74 | 72.9 |
Wed Aug 13 2025 | 75.94 | 74 | -3.07% | 76 | 74 |
Tue Aug 12 2025 | 72.55 | 76.34 | 5.30% | 76.8 | 72.55 |
Mon Aug 11 2025 | 72.5 | 72.5 | 0.69% | 72.5 | 72.5 |
Fri Aug 08 2025 | 77.05 | 72 | -3.47% | 77.05 | 72 |
Thu Aug 07 2025 | 71 | 74.59 | 0.80% | 74.94 | 69 |
Wed Aug 06 2025 | 73.75 | 74 | -0.67% | 74 | 72.8 |
Tue Aug 05 2025 | 73.59 | 74.5 | -3.31% | 74.8 | 72 |
Mon Aug 04 2025 | 77.05 | 77.05 | -2.47% | 77.05 | 77.05 |