United Heat Transfer share price history
UHTL
72.5
1.10 (1.54%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72 | 72.5 | 2.76% | 73 | 72 |
| Fri Sep 05 2025 | 70 | 70.55 | -1.19% | 71.5 | 70 |
| Thu Sep 04 2025 | 70.8 | 71.4 | -0.14% | 71.4 | 70.09 |
| Wed Sep 03 2025 | 71 | 71.5 | -2.05% | 71.5 | 70 |
| Tue Sep 02 2025 | 72 | 73 | 0.08% | 73 | 72 |
| Mon Sep 01 2025 | 71.5 | 72.94 | -0.08% | 72.94 | 71.5 |
| Fri Aug 29 2025 | 73 | 73 | 0.00% | 73 | 71.34 |
| Thu Aug 28 2025 | 73 | 73 | -0.60% | 74 | 71.09 |
| Tue Aug 26 2025 | 70.9 | 73.44 | 3.58% | 75.5 | 70.9 |
| Mon Aug 25 2025 | 73.3 | 70.9 | 1.16% | 75 | 67.34 |