United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 51 | 50 | -1.96% | 51 | 50 |
| Tue Apr 21 2026 | 53.54 | 51 | -5.12% | 53.54 | 51 |
| Mon Apr 20 2026 | 55.5 | 53.75 | -1.99% | 55.5 | 53.54 |
| Fri Apr 17 2026 | 57 | 54.84 | -4.54% | 57 | 54 |
| Thu Apr 16 2026 | 60 | 57.45 | -1.95% | 60 | 56.84 |
| Wed Apr 15 2026 | 60.5 | 58.59 | -1.60% | 60.5 | 58.59 |
| Mon Apr 13 2026 | 52.95 | 59.54 | 7.86% | 61.5 | 52.95 |
| Fri Apr 10 2026 | 53.59 | 55.2 | 6.15% | 56.45 | 53.25 |
| Thu Apr 09 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Wed Apr 08 2026 | 53 | 52 | 4.00% | 54.4 | 52 |
United Heat Transfer Associated Pages
