United Heat Transfer share price history
UHTL
86.4
5.55 (6.86%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.55 | 86.4 | 6.88% | 89.3 | 80.85 |
| Fri Oct 17 2025 | 77 | 80.84 | 6.37% | 82 | 76.44 |
| Thu Oct 16 2025 | 75.5 | 76 | 0.33% | 77 | 74 |
| Wed Oct 15 2025 | 75.8 | 75.75 | -0.12% | 76 | 75.15 |
| Tue Oct 14 2025 | 83.75 | 75.84 | -14.11% | 84.09 | 75 |
| Fri Oct 10 2025 | 88.3 | 88.3 | 0.34% | 88.3 | 88.3 |
| Thu Oct 09 2025 | 98 | 88 | -3.83% | 98 | 87 |
| Wed Oct 08 2025 | 90.94 | 91.5 | 5.78% | 93 | 87.25 |
| Tue Oct 07 2025 | 87.84 | 86.5 | -0.86% | 92 | 86 |
| Mon Oct 06 2025 | 96.94 | 87.25 | -6.18% | 97.4 | 85.25 |