United Heat Transfer share price history
UHTL
66
0.75 (-1.12%)Last updated on 28 Nov, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 67 | 66 | -1.12% | 67 | 66 |
| Thu Nov 27 2025 | 68.05 | 66.75 | -2.98% | 68.05 | 66 |
| Wed Nov 26 2025 | 69.3 | 68.8 | 0.36% | 69.3 | 68.8 |
| Tue Nov 25 2025 | 65.65 | 68.55 | 3.08% | 69 | 65.5 |
| Mon Nov 24 2025 | 68.15 | 66.5 | -3.19% | 68.15 | 66.5 |
| Fri Nov 21 2025 | 69 | 68.69 | -0.36% | 69.4 | 67.69 |
| Thu Nov 20 2025 | 69 | 68.94 | -1.08% | 70.5 | 68.9 |
| Wed Nov 19 2025 | 70.19 | 69.69 | -0.66% | 71.3 | 69.69 |
| Tue Nov 18 2025 | 72 | 70.15 | -1.61% | 72 | 70 |
| Mon Nov 17 2025 | 71.3 | 71.3 | 1.78% | 71.59 | 70.15 |