United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 108.8 | 108.8 | -0.09% | 108.9 | 108.8 |
| Thu Jul 30 2026 | 109 | 108.9 | 1.26% | 109 | 108.9 |
| Wed Jul 29 2026 | 103.34 | 107.55 | 2.00% | 107.55 | 103.34 |
| Tue Jul 28 2026 | 105.69 | 105.44 | 1.63% | 105.69 | 104 |
| Mon Jul 27 2026 | 104 | 103.75 | 1.72% | 104 | 103.75 |
| Fri Jul 24 2026 | 101.94 | 102 | -1.92% | 104.05 | 101.94 |
| Thu Jul 23 2026 | 105.94 | 104 | 0.10% | 105.94 | 104 |
| Wed Jul 22 2026 | 103.9 | 103.9 | 1.96% | 103.9 | 103.9 |
| Mon Jul 20 2026 | 99.94 | 101.9 | 1.96% | 101.9 | 99.94 |
| Fri Jul 17 2026 | 99.94 | 99.94 | -1.96% | 99.94 | 99.94 |
United Heat Transfer Associated Pages
