United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 119 | 119.6 | 4.97% | 119.6 | 112.5 |
| Thu Jun 18 2026 | 103.15 | 113.94 | 4.97% | 113.94 | 103.15 |
| Wed Jun 17 2026 | 108.55 | 108.55 | -4.99% | 108.55 | 108.55 |
| Tue Jun 16 2026 | 114.25 | 114.25 | 4.97% | 114.25 | 110 |
| Mon Jun 15 2026 | 108.84 | 108.84 | 4.97% | 108.84 | 108.84 |
| Fri Jun 12 2026 | 103.69 | 103.69 | 4.95% | 103.69 | 101 |
| Thu Jun 11 2026 | 98.8 | 98.8 | 5.01% | 98.8 | 96.5 |
| Wed Jun 10 2026 | 90 | 94.09 | 4.95% | 94.09 | 86.59 |
| Tue Jun 09 2026 | 89.94 | 89.65 | 3.94% | 90.55 | 88 |
| Mon Jun 08 2026 | 81.09 | 86.25 | 4.99% | 86.25 | 78.15 |
United Heat Transfer Associated Pages
