United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 81.9 | 81.9 | 20.00% | 81.9 | 77 |
| Fri May 29 2026 | 62 | 68.25 | 19.95% | 68.25 | 58 |
| Wed May 27 2026 | 55.54 | 56.9 | 0.71% | 56.9 | 54.75 |
| Tue May 26 2026 | 57.95 | 56.5 | 0.00% | 57.95 | 56.5 |
| Mon May 25 2026 | 57 | 56.5 | -0.35% | 57 | 56.5 |
| Fri May 22 2026 | 56.9 | 56.7 | -0.25% | 56.9 | 56.2 |
| Thu May 21 2026 | 57.5 | 56.84 | -2.00% | 59 | 56.54 |
| Wed May 20 2026 | 54 | 58 | 7.33% | 58.59 | 54 |
| Tue May 19 2026 | 56 | 54.04 | -0.92% | 56.29 | 54 |
| Mon May 18 2026 | 53.7 | 54.54 | 0.53% | 54.59 | 50.2 |
United Heat Transfer Associated Pages
