United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 54.5 | 53.7 | -2.36% | 54.65 | 53.05 |
| Mon May 11 2026 | 56.75 | 55 | -3.08% | 57.79 | 55 |
| Fri May 08 2026 | 50 | 56.75 | 13.30% | 57.9 | 50 |
| Thu May 07 2026 | 49.04 | 50.09 | 2.43% | 50.45 | 49.04 |
| Wed May 06 2026 | 48.29 | 48.9 | -5.58% | 49.7 | 45 |
| Mon May 04 2026 | 51 | 51.79 | 3.27% | 52.79 | 51 |
| Thu Apr 30 2026 | 51.79 | 50.15 | -4.29% | 52.95 | 50.15 |
| Wed Apr 29 2026 | 52.59 | 52.4 | 2.44% | 53.75 | 52.4 |
| Tue Apr 28 2026 | 51 | 51.15 | -0.58% | 51.15 | 50 |
| Mon Apr 27 2026 | 49 | 51.45 | 5.00% | 51.45 | 49 |
United Heat Transfer Associated Pages
