United Heat Transfer Share Price History

UHTL

Engineering Small Cap

192.13.90 (-1.99%)

Last updated on 1 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

United Heat Transfer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	192.1	192.1	-1.99%	192.1	192.1
Wed Sep 30 2026	199.5	196	-1.78%	199.5	195.6
Tue Sep 29 2026	199.55	199.55	-1.99%	199.55	199.55
Mon Sep 28 2026	203.6	203.6	1.98%	203.6	203.6
Fri Sep 25 2026	199.44	199.64	1.99%	199.64	199.44
Thu Sep 24 2026	203.64	195.75	-1.97%	203.64	195.75
Wed Sep 23 2026	199.69	199.69	1.99%	199.69	199.69
Tue Sep 22 2026	195.8	195.8	1.98%	195.8	195.8
Mon Sep 21 2026	192	192	1.99%	192	192
Fri Sep 18 2026	188.25	188.25	1.98%	188.25	188.25

1
2
3
4
...
24

United Heat Transfer Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support