United Heat Transfer share price history
UHTL
52.5
2.95 (5.95%)Last updated on 30 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 50 | 52.5 | 5.97% | 52.5 | 46.95 |
| Thu Jan 29 2026 | 54 | 49.54 | -8.17% | 54 | 48.25 |
| Wed Jan 28 2026 | 54.15 | 53.95 | -0.26% | 56.5 | 53.95 |
| Tue Jan 27 2026 | 55 | 54.09 | -1.37% | 55.5 | 54.09 |
| Fri Jan 23 2026 | 58.9 | 54.84 | -6.10% | 58.9 | 54.54 |
| Thu Jan 22 2026 | 55.09 | 58.4 | 6.01% | 58.4 | 55.09 |
| Wed Jan 21 2026 | 55 | 55.09 | -4.19% | 55.09 | 53 |
| Mon Jan 19 2026 | 59.95 | 57.5 | 4.17% | 59.95 | 57 |
| Fri Jan 16 2026 | 55.2 | 55.2 | -0.54% | 55.2 | 55.2 |
| Wed Jan 14 2026 | 53.95 | 55.5 | 0.74% | 55.5 | 53.95 |
