United Heat Transfer share price history
UHTL
57.1
0.90 (-1.55%)Last updated on 9 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 59.15 | 57.1 | -1.55% | 59.15 | 57.1 |
| Thu Jan 08 2026 | 60.29 | 58 | -3.48% | 60.29 | 58 |
| Wed Jan 07 2026 | 58 | 60.09 | 2.28% | 60.09 | 58 |
| Tue Jan 06 2026 | 57.75 | 58.75 | 1.73% | 58.75 | 57.75 |
| Mon Jan 05 2026 | 56.7 | 57.75 | 4.83% | 58 | 56.34 |
| Fri Jan 02 2026 | 56.75 | 55.09 | -2.50% | 56.75 | 54.7 |
| Thu Jan 01 2026 | 60 | 56.5 | -4.24% | 60 | 56.09 |
| Wed Dec 31 2025 | 60.09 | 59 | -0.84% | 60.09 | 59 |
| Tue Dec 30 2025 | 59.5 | 59.5 | -0.15% | 59.5 | 59.5 |
| Mon Dec 29 2025 | 59.7 | 59.59 | -0.68% | 59.7 | 59.5 |
