United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 107.15 | 107.15 | -1.97% | 107.15 | 107.15 |
| Thu Jul 09 2026 | 109.3 | 109.3 | -1.97% | 109.3 | 109.3 |
| Wed Jul 08 2026 | 111.5 | 111.5 | -1.98% | 111.5 | 111.5 |
| Tue Jul 07 2026 | 113.75 | 113.75 | -1.98% | 113.75 | 113.75 |
| Mon Jul 06 2026 | 116.05 | 116.05 | -1.98% | 116.05 | 116.05 |
| Mon Jun 29 2026 | 118.4 | 118.4 | -1.99% | 118.4 | 118.4 |
| Thu Jun 25 2026 | 120.8 | 120.8 | -1.99% | 120.8 | 120.8 |
| Wed Jun 24 2026 | 123.25 | 123.25 | -1.99% | 123.25 | 123.25 |
| Tue Jun 23 2026 | 122.19 | 125.75 | 0.36% | 131.55 | 119.05 |
| Mon Jun 22 2026 | 125.5 | 125.3 | 4.77% | 125.55 | 119 |
United Heat Transfer Associated Pages
