United Heat Transfer Share Price History

UHTL

Engineering Small Cap

224.650.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

United Heat Transfer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	224.64	224.64	-1.99%	224.64	224.64
Mon Oct 19 2026	230	229.19	-1.99%	230	229.19
Fri Oct 16 2026	233.85	233.85	1.98%	233.85	233.85
Thu Oct 15 2026	224.94	229.3	1.98%	229.3	224.94
Wed Oct 14 2026	224	224.85	2.00%	224.85	224
Tue Oct 13 2026	220.44	220.44	1.99%	220.44	219.35
Mon Oct 12 2026	216.14	216.14	1.98%	216.14	216.14
Fri Oct 09 2026	203.64	211.94	1.99%	211.94	203.64
Thu Oct 08 2026	207.8	207.8	1.99%	207.8	207.8
Wed Oct 07 2026	203.75	203.75	1.98%	203.75	203.75

1
2
3
4
...
24

United Heat Transfer Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support