United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47 | 47 | -1.05% | 47 | 47 |
| Wed Apr 01 2026 | 48.04 | 47.5 | 7.95% | 48.04 | 46 |
| Mon Mar 30 2026 | 46.75 | 44 | -7.37% | 47.2 | 44 |
| Fri Mar 27 2026 | 50 | 47.5 | -5.17% | 50.09 | 47.5 |
| Wed Mar 25 2026 | 47.84 | 50.09 | 4.70% | 51 | 47.84 |
| Tue Mar 24 2026 | 49.9 | 47.84 | -0.85% | 49.9 | 47.84 |
| Mon Mar 23 2026 | 49.54 | 48.25 | -4.46% | 50 | 48.25 |
| Fri Mar 20 2026 | 51 | 50.5 | 0.70% | 51 | 50.09 |
| Thu Mar 19 2026 | 49.15 | 50.15 | -1.67% | 50.5 | 49.15 |
| Wed Mar 18 2026 | 50.5 | 51 | 2.00% | 51 | 50.5 |
United Heat Transfer Associated Pages
