United Heat Transfer Share Price History

UHTL

Engineering Small Cap

174.055.90 (3.51%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

United Heat Transfer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	164	174.05	3.51%	175	160
Wed Nov 11 2026	164	168.14	5.00%	168.14	160.14
Mon Nov 09 2026	169.75	160.14	-4.99%	172.3	160.14
Sun Nov 08 2026	157.64	168.55	1.60%	173.19	157.64
Fri Nov 06 2026	165.89	165.89	-4.99%	165.89	165.89
Thu Nov 05 2026	186.89	174.6	-4.98%	187	174.6
Wed Nov 04 2026	172	183.75	2.94%	185	169.6
Tue Nov 03 2026	183.44	178.5	-4.93%	183.44	178.39
Mon Nov 02 2026	170.5	187.75	4.98%	187.75	169.94
Fri Oct 30 2026	195	178.85	-4.99%	195	178.85

1
2
3
4
...
24

United Heat Transfer Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support