United Heat Transfer share price history
UHTL
74
0.20 (-0.27%)Last updated on 29 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 73 | 74 | -0.26% | 75 | 73 |
| Fri Sep 26 2025 | 73 | 74.19 | 1.21% | 75 | 72 |
| Thu Sep 25 2025 | 75 | 73.3 | -0.95% | 75 | 72 |
| Wed Sep 24 2025 | 73.34 | 74 | 0.90% | 74.8 | 71.69 |
| Tue Sep 23 2025 | 72.75 | 73.34 | 2.72% | 73.5 | 72.75 |
| Mon Sep 22 2025 | 72.8 | 71.4 | 1.20% | 72.8 | 70.5 |
| Fri Sep 19 2025 | 71 | 70.55 | -2.69% | 72 | 70.55 |
| Thu Sep 18 2025 | 70.5 | 72.5 | 2.84% | 72.5 | 70.5 |
| Wed Sep 17 2025 | 71.09 | 70.5 | -0.83% | 71.09 | 70.5 |
| Tue Sep 16 2025 | 70.55 | 71.09 | -2.54% | 72.9 | 70.55 |