United Heat Transfer share price history
UHTL
49
0.00 (0.00%)Last updated on 20 Feb, 2026 | 11:22 IST
BUYSELL
Free Demat with Zero AMC*
United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Thu Feb 19 2026 | 49 | 49 | -0.18% | 49.2 | 48.29 |
| Wed Feb 18 2026 | 49.04 | 49.09 | -4.29% | 50 | 49.04 |
| Tue Feb 17 2026 | 49 | 51.29 | 6.41% | 51.75 | 49 |
| Mon Feb 16 2026 | 48.2 | 48.2 | -3.60% | 48.2 | 48.2 |
| Fri Feb 13 2026 | 51.59 | 50 | -2.72% | 53 | 50 |
| Thu Feb 12 2026 | 47.54 | 51.4 | 8.58% | 51.7 | 47 |
| Wed Feb 11 2026 | 47 | 47.34 | 0.72% | 48.9 | 46.5 |
| Tue Feb 10 2026 | 47.34 | 47 | -0.32% | 47.5 | 46.04 |
| Mon Feb 09 2026 | 48.5 | 47.15 | 2.50% | 48.5 | 47 |
United Heat Transfer Associated Pages
