United Heat Transfer share price history
UHTL
78.95
3.80 (5.06%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 75.85 | 78.95 | 5.06% | 79.45 | 75.85 |
| Fri Nov 07 2025 | 74.9 | 75.15 | -0.13% | 75.3 | 74 |
| Thu Nov 06 2025 | 75 | 75.25 | -0.86% | 75.44 | 73.55 |
| Tue Nov 04 2025 | 75 | 75.9 | -1.62% | 75.9 | 73.15 |
| Mon Nov 03 2025 | 79.5 | 77.15 | -2.88% | 81.84 | 76 |
| Fri Oct 31 2025 | 76.59 | 79.44 | 4.40% | 80.65 | 76.59 |
| Thu Oct 30 2025 | 83.5 | 76.09 | -8.33% | 83.5 | 74.9 |
| Wed Oct 29 2025 | 82.75 | 83 | -0.82% | 83.25 | 82.34 |
| Tue Oct 28 2025 | 88.3 | 83.69 | -5.86% | 88.3 | 83.25 |
| Mon Oct 27 2025 | 91 | 88.9 | -2.84% | 91 | 88.4 |