United Heat Transfer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 50.95 | 51 | -0.97% | 51 | 50.95 |
| Wed Mar 11 2026 | 50.54 | 51.5 | 1.98% | 51.5 | 50.09 |
| Tue Mar 10 2026 | 51 | 50.5 | 1.00% | 51 | 49.5 |
| Mon Mar 09 2026 | 49.15 | 50 | -0.58% | 50 | 48.04 |
| Fri Mar 06 2026 | 48.34 | 50.29 | 4.03% | 50.9 | 48.34 |
| Thu Mar 05 2026 | 48.29 | 48.34 | -2.83% | 48.34 | 48.29 |
| Wed Mar 04 2026 | 46.45 | 49.75 | 3.65% | 49.79 | 44.59 |
| Mon Mar 02 2026 | 47.34 | 48 | -5.03% | 49.5 | 47.34 |
| Fri Feb 27 2026 | 50.5 | 50.54 | 0.08% | 50.54 | 50.5 |
| Thu Feb 26 2026 | 50.5 | 50.5 | 0.00% | 50.5 | 50.5 |
United Heat Transfer Associated Pages
