United Foodbrands share price history
UFBL
183.71
1.41 (-0.76%)Last updated on 1 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 185 | 183.71 | -0.76% | 189.38 | 181.25 |
| Fri Nov 28 2025 | 187.5 | 185.11 | -1.74% | 188.38 | 183.35 |
| Thu Nov 27 2025 | 190.85 | 188.39 | -1.16% | 191.78 | 187 |
| Wed Nov 26 2025 | 189.3 | 190.61 | 0.32% | 193.57 | 188.1 |
| Tue Nov 25 2025 | 181.44 | 190 | 4.71% | 192.39 | 180 |
| Mon Nov 24 2025 | 177.55 | 181.46 | 2.20% | 182.99 | 174 |
| Fri Nov 21 2025 | 181.6 | 177.55 | -2.28% | 182 | 176.82 |
| Thu Nov 20 2025 | 185.39 | 181.69 | -1.50% | 185.39 | 179 |
| Wed Nov 19 2025 | 189.5 | 184.46 | -2.68% | 189.72 | 183.3 |
| Tue Nov 18 2025 | 192 | 189.53 | -1.02% | 192.75 | 189 |