United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 207.44 | 210.41 | 1.43% | 215.3 | 202 |
| Thu Mar 12 2026 | 221.39 | 207.44 | -7.24% | 221.41 | 201.27 |
| Wed Mar 11 2026 | 230.19 | 223.63 | -2.76% | 234 | 221.25 |
| Tue Mar 10 2026 | 232.5 | 229.97 | -0.58% | 235.97 | 226.5 |
| Mon Mar 09 2026 | 237.5 | 231.3 | -2.62% | 239.86 | 224 |
| Fri Mar 06 2026 | 233.8 | 237.53 | 1.07% | 244 | 233 |
| Thu Mar 05 2026 | 240 | 235.02 | -1.54% | 248 | 225 |
| Wed Mar 04 2026 | 243.99 | 238.69 | -3.63% | 250.13 | 236.83 |
| Mon Mar 02 2026 | 234.99 | 247.69 | 4.41% | 249 | 222.8 |
| Fri Feb 27 2026 | 240.3 | 237.22 | -2.04% | 246 | 231.05 |
