United Foodbrands share price history
UFBL
212.03
3.24 (-1.51%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 216.4 | 212.03 | -1.51% | 217.01 | 210.46 |
| Fri Oct 17 2025 | 216 | 215.27 | -0.98% | 221 | 212.5 |
| Thu Oct 16 2025 | 217.3 | 217.41 | -0.89% | 220 | 212.82 |
| Wed Oct 15 2025 | 224.89 | 219.36 | -1.97% | 224.89 | 217.35 |
| Tue Oct 14 2025 | 230.02 | 223.77 | -2.84% | 231.49 | 222 |
| Mon Oct 13 2025 | 226.1 | 230.32 | 2.43% | 234 | 222.75 |
| Fri Oct 10 2025 | 225 | 224.86 | 0.21% | 227.77 | 223.71 |
| Thu Oct 09 2025 | 224.25 | 224.39 | 0.06% | 225.08 | 222.33 |
| Wed Oct 08 2025 | 228.91 | 224.25 | -2.04% | 229.83 | 220.05 |
| Tue Oct 07 2025 | 233.27 | 228.91 | -1.87% | 234.27 | 227.6 |