United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 191 | 212.62 | 4.02% | 219 | 191 |
| Wed Apr 01 2026 | 207 | 204.41 | 4.66% | 214.83 | 201.71 |
| Mon Mar 30 2026 | 211 | 195.3 | -10.00% | 211.99 | 195.3 |
| Fri Mar 27 2026 | 232 | 217 | -6.36% | 232 | 208.57 |
| Wed Mar 25 2026 | 234.25 | 231.74 | 0.01% | 241 | 229 |
| Tue Mar 24 2026 | 227 | 231.71 | 4.95% | 241 | 226.6 |
| Mon Mar 23 2026 | 226.55 | 220.78 | -6.20% | 235 | 220 |
| Fri Mar 20 2026 | 225.19 | 235.38 | 2.79% | 242 | 225.19 |
| Thu Mar 19 2026 | 219.39 | 229 | 3.43% | 235 | 209 |
| Wed Mar 18 2026 | 202.5 | 221.41 | 10.00% | 221.41 | 202.5 |
