United Foodbrands Share Price History

UFBL

518.90.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

United Foodbrands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	515.7	518.9	-1.41%	550.04	515
Mon Nov 09 2026	543	526.34	-4.89%	548.95	525.75
Sun Nov 08 2026	530.04	553.4	2.73%	557.59	530.04
Fri Nov 06 2026	498.79	538.7	3.78%	545.04	493.54
Thu Nov 05 2026	532.59	519.09	-5.00%	548	519.09
Wed Nov 04 2026	544.5	546.4	-4.67%	570.29	544.5
Tue Nov 03 2026	574.04	573.15	-5.00%	574.04	573.15
Mon Nov 02 2026	617.04	603.29	-5.00%	666.79	603.29
Fri Oct 30 2026	642.59	635.04	-1.21%	659.75	610.75
Thu Oct 29 2026	674.79	642.84	-4.73%	674.79	641.2

1
2
3
4
...
25

United Foodbrands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support