United Foodbrands Share Price History

UFBL

692.7513.95 (2.06%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

United Foodbrands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	674.85	692.75	2.06%	700	661.2
Wed Sep 30 2026	666.7	678.79	0.69%	700	642.2
Tue Sep 29 2026	677.84	674.15	-0.54%	689.45	666.25
Mon Sep 28 2026	697.09	677.84	-2.92%	709.79	671.2
Fri Sep 25 2026	723	698.25	-3.42%	736.79	696.15
Thu Sep 24 2026	722.09	723	0.13%	740	710.04
Wed Sep 23 2026	711	722.09	0.25%	730	711
Tue Sep 22 2026	704.5	720.29	0.58%	738.65	704.5
Mon Sep 21 2026	690.09	716.15	3.42%	720	687.09
Fri Sep 18 2026	690.9	692.45	0.22%	715	685.4

1
2
3
4
...
25

United Foodbrands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support