United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 342 | 349.25 | 0.64% | 355 | 342 |
| Tue May 12 2026 | 369.7 | 347.04 | -6.59% | 369.7 | 341.25 |
| Mon May 11 2026 | 372 | 371.54 | -3.30% | 380 | 361.54 |
| Fri May 08 2026 | 368.04 | 384.2 | 3.10% | 393.95 | 356.64 |
| Thu May 07 2026 | 361 | 372.64 | 3.22% | 375 | 356.6 |
| Wed May 06 2026 | 349.7 | 361 | 3.23% | 366 | 341 |
| Tue May 05 2026 | 357.39 | 349.7 | -3.89% | 368.95 | 346.25 |
| Mon May 04 2026 | 352 | 363.85 | 3.56% | 368.5 | 349.95 |
| Thu Apr 30 2026 | 336 | 351.35 | 3.35% | 356 | 336 |
| Wed Apr 29 2026 | 340 | 339.97 | 0.79% | 349 | 329.07 |
