United Foodbrands share price history
UFBL
195.3
1.85 (-0.94%)Last updated on 10 Nov, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 197 | 195.3 | -0.93% | 197.75 | 194.27 |
| Fri Nov 07 2025 | 194.6 | 197.14 | 1.45% | 201.99 | 192.41 |
| Thu Nov 06 2025 | 200 | 194.32 | -2.84% | 200.19 | 192.39 |
| Tue Nov 04 2025 | 204 | 199.99 | -1.44% | 204.24 | 199 |
| Mon Nov 03 2025 | 203.6 | 202.91 | -0.53% | 205.1 | 200.64 |
| Fri Oct 31 2025 | 208.44 | 203.99 | -1.64% | 209.27 | 203 |
| Thu Oct 30 2025 | 208.89 | 207.39 | -0.25% | 210.5 | 206.25 |
| Wed Oct 29 2025 | 207.89 | 207.91 | 0.55% | 210 | 206.13 |
| Tue Oct 28 2025 | 210.5 | 206.77 | -1.99% | 211.78 | 205.1 |
| Mon Oct 27 2025 | 212.89 | 210.96 | -0.39% | 213.05 | 210.5 |