United Foodbrands share price history
UFBL
216.95
0.97 (-0.45%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 216.87 | 216.95 | -0.44% | 218.76 | 216.35 |
| Thu Jan 08 2026 | 220 | 217.91 | -1.42% | 221 | 216.46 |
| Wed Jan 07 2026 | 215.5 | 221.05 | 1.81% | 223.44 | 215.5 |
| Tue Jan 06 2026 | 221.94 | 217.13 | -2.20% | 221.94 | 216.85 |
| Mon Jan 05 2026 | 216.11 | 222.02 | 2.73% | 224.38 | 212.8 |
| Fri Jan 02 2026 | 216 | 216.11 | -0.37% | 218.22 | 209 |
| Thu Jan 01 2026 | 210 | 216.91 | 2.53% | 218 | 210 |
| Wed Dec 31 2025 | 205.41 | 211.55 | 2.99% | 216 | 203.6 |
| Tue Dec 30 2025 | 188.19 | 205.41 | 9.73% | 208.89 | 187.55 |
| Mon Dec 29 2025 | 186.55 | 187.19 | 0.03% | 190 | 186.25 |
