United Foodbrands share price history
UFBL
250.55
0.94 (0.38%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 252 | 250.55 | 0.38% | 254.39 | 245 |
| Thu Feb 19 2026 | 259 | 249.61 | -4.45% | 262.95 | 245.5 |
| Wed Feb 18 2026 | 252.69 | 261.23 | 3.37% | 263 | 251.42 |
| Tue Feb 17 2026 | 256 | 252.72 | -0.32% | 257.14 | 248.19 |
| Mon Feb 16 2026 | 253 | 253.53 | 0.26% | 259.89 | 241.11 |
| Fri Feb 13 2026 | 238.57 | 252.88 | -2.86% | 255.5 | 238.57 |
| Thu Feb 12 2026 | 258.89 | 260.32 | 0.67% | 264 | 255.05 |
| Wed Feb 11 2026 | 263 | 258.6 | -0.59% | 267.32 | 254 |
| Tue Feb 10 2026 | 255.6 | 260.14 | 1.32% | 266 | 255.35 |
| Mon Feb 09 2026 | 250 | 256.76 | 2.14% | 275.69 | 243.35 |
