United Foodbrands share price history
UFBL
217.44
43.55 (25.04%)Last updated on 1 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 182.8 | 217.44 | 25.05% | 217.44 | 180 |
| Thu Jan 29 2026 | 178.19 | 173.88 | -3.29% | 179.07 | 172.5 |
| Wed Jan 28 2026 | 180.44 | 179.8 | 1.38% | 182 | 176.03 |
| Tue Jan 27 2026 | 179 | 177.36 | -0.66% | 182.64 | 175.21 |
| Fri Jan 23 2026 | 183 | 178.53 | -2.44% | 183.52 | 174.08 |
| Thu Jan 22 2026 | 176.92 | 183 | 3.54% | 189 | 176.05 |
| Wed Jan 21 2026 | 178.5 | 176.75 | -1.26% | 181.94 | 174.3 |
| Tue Jan 20 2026 | 184.1 | 179 | -3.66% | 186.8 | 175.3 |
| Mon Jan 19 2026 | 190.69 | 185.8 | -3.44% | 192 | 184.1 |
| Fri Jan 16 2026 | 198.66 | 192.41 | -3.15% | 199.41 | 192 |
