United Foodbrands share price history
UFBL
175.64
1.48 (0.85%)Last updated on 19 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 175.1 | 175.64 | 0.85% | 178.51 | 174.17 |
| Thu Dec 18 2025 | 181.69 | 174.16 | -4.66% | 183.49 | 174 |
| Wed Dec 17 2025 | 182.5 | 182.67 | -0.19% | 185.8 | 180.88 |
| Tue Dec 16 2025 | 184.1 | 183.02 | -0.05% | 187.25 | 180.61 |
| Mon Dec 15 2025 | 182.27 | 183.11 | 0.46% | 186.94 | 178.1 |
| Fri Dec 12 2025 | 181.6 | 182.27 | 0.35% | 185.89 | 180.1 |
| Thu Dec 11 2025 | 178.97 | 181.63 | 1.58% | 183.5 | 175.91 |
| Wed Dec 10 2025 | 178.1 | 178.8 | 0.00% | 184 | 177.07 |
| Tue Dec 09 2025 | 177.5 | 178.8 | 1.26% | 181.8 | 173.75 |
| Mon Dec 08 2025 | 179.64 | 176.58 | -2.19% | 180.53 | 176 |
