United Foodbrands Share Price History

UFBL

603.250.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

United Foodbrands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	611.09	603.25	-5.00%	619.79	603.25
Wed Oct 21 2026	674	635	-5.00%	674	635
Mon Oct 19 2026	670	668.4	-1.11%	678.7	655.2
Fri Oct 16 2026	663.25	675.9	1.91%	696.4	663.25
Thu Oct 15 2026	689.9	663.25	-3.09%	700	655.09
Wed Oct 14 2026	677.5	684.4	1.02%	692	670.2
Tue Oct 13 2026	685.95	677.5	-1.23%	687.84	675.54
Mon Oct 12 2026	697.09	685.95	-1.60%	709.95	677.7
Fri Oct 09 2026	656.54	697.09	4.79%	698.5	651
Thu Oct 08 2026	694.9	665.25	-3.26%	694.9	661.45

1
2
3
4
...
25

United Foodbrands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support