United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 680 | 701.65 | 3.77% | 707.5 | 676 |
| Thu Jul 30 2026 | 708 | 676.15 | -4.41% | 711.45 | 672 |
| Wed Jul 29 2026 | 704 | 707.34 | 1.10% | 708.79 | 688.54 |
| Tue Jul 28 2026 | 699.34 | 699.65 | 0.04% | 705 | 685.54 |
| Mon Jul 27 2026 | 655 | 699.34 | 3.63% | 700 | 655 |
| Fri Jul 24 2026 | 658.15 | 674.84 | 2.55% | 691 | 625.2 |
| Thu Jul 23 2026 | 700.04 | 658.09 | -1.30% | 700.04 | 645.15 |
| Wed Jul 22 2026 | 623.09 | 666.75 | 5.00% | 666.75 | 623.09 |
| Tue Jul 21 2026 | 640.09 | 635 | -4.77% | 669.09 | 633.54 |
| Mon Jul 20 2026 | 667 | 666.84 | -5.00% | 696.4 | 666.84 |
