United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 645 | 669.3 | 3.90% | 683 | 641.05 |
| Fri Jun 19 2026 | 619 | 644.15 | 3.14% | 657.2 | 619 |
| Thu Jun 18 2026 | 621 | 624.54 | 0.88% | 629.7 | 610.2 |
| Wed Jun 17 2026 | 596.95 | 619.09 | 4.36% | 625 | 592.29 |
| Tue Jun 16 2026 | 616.84 | 593.2 | -3.54% | 625.04 | 586.29 |
| Mon Jun 15 2026 | 612.09 | 614.95 | 3.60% | 626.9 | 600.04 |
| Fri Jun 12 2026 | 564 | 593.59 | 6.66% | 600 | 562.7 |
| Thu Jun 11 2026 | 549 | 556.54 | -0.69% | 563.45 | 530 |
| Wed Jun 10 2026 | 557.59 | 560.4 | 1.90% | 570 | 552.7 |
| Tue Jun 09 2026 | 531.5 | 549.95 | 1.48% | 574.7 | 531.5 |
