United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 763.34 | 755.79 | 3.96% | 763.34 | 730 |
| Thu Jul 09 2026 | 695.84 | 727 | 5.00% | 727 | 693.04 |
| Wed Jul 08 2026 | 723.95 | 692.4 | -2.27% | 723.95 | 679.25 |
| Tue Jul 07 2026 | 711.09 | 708.5 | 0.14% | 720 | 702.09 |
| Mon Jul 06 2026 | 715.15 | 707.54 | 0.15% | 735 | 694.75 |
| Fri Jul 03 2026 | 676.2 | 706.45 | 5.00% | 706.45 | 676.2 |
| Thu Jul 02 2026 | 660 | 672.84 | 4.98% | 672.95 | 651 |
| Wed Jul 01 2026 | 615.59 | 640.95 | 0.55% | 669.29 | 615.59 |
| Tue Jun 30 2026 | 623.54 | 637.45 | -2.88% | 659.25 | 623.54 |
| Mon Jun 29 2026 | 663 | 656.34 | -4.99% | 686.95 | 656.34 |
