United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 319.5 | 314.93 | -1.35% | 322.4 | 310.05 |
| Wed Apr 22 2026 | 316.5 | 319.25 | 1.63% | 321.57 | 312.5 |
| Tue Apr 21 2026 | 318.41 | 314.13 | -2.38% | 319.89 | 307.6 |
| Mon Apr 20 2026 | 325 | 321.79 | -1.14% | 327.5 | 314.98 |
| Fri Apr 17 2026 | 312 | 325.5 | 3.57% | 327.89 | 304.29 |
| Thu Apr 16 2026 | 316 | 314.27 | 0.15% | 318.41 | 297.35 |
| Wed Apr 15 2026 | 299.2 | 313.79 | 7.40% | 319.5 | 299.2 |
| Mon Apr 13 2026 | 270 | 292.16 | 3.92% | 295.6 | 264.47 |
| Fri Apr 10 2026 | 266.1 | 281.14 | 5.77% | 284.5 | 260.01 |
| Thu Apr 09 2026 | 259 | 265.8 | 3.91% | 269.5 | 253 |
