United Foodbrands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 476 | 487.2 | 1.68% | 493.5 | 470 |
| Mon Jun 01 2026 | 497 | 479.14 | -2.85% | 516 | 472.5 |
| Fri May 29 2026 | 483 | 493.2 | 2.11% | 507.45 | 477.2 |
| Wed May 27 2026 | 473 | 483 | 1.60% | 488.7 | 466.5 |
| Tue May 26 2026 | 499.1 | 475.39 | -5.46% | 511 | 468.25 |
| Mon May 25 2026 | 467 | 502.85 | 5.81% | 508 | 461 |
| Fri May 22 2026 | 480.95 | 475.25 | -1.19% | 488 | 454.5 |
| Thu May 21 2026 | 410 | 480.95 | 20.00% | 480.95 | 405.45 |
| Wed May 20 2026 | 334 | 400.79 | 20.00% | 400.79 | 326.7 |
| Tue May 19 2026 | 358 | 334 | -8.38% | 367.45 | 295 |
