United Drilling Tools share price history
UNIDT
205.16
4.90 (2.45%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 199.73 | 205.16 | 2.45% | 207 | 198.5 |
| Fri Nov 07 2025 | 193.25 | 200.25 | 1.59% | 202 | 193.25 |
| Thu Nov 06 2025 | 204.8 | 197.11 | -3.47% | 204.92 | 195.6 |
| Tue Nov 04 2025 | 205 | 204.19 | -0.54% | 209.66 | 200.74 |
| Mon Nov 03 2025 | 208 | 205.3 | 0.17% | 209.89 | 204.25 |
| Fri Oct 31 2025 | 201.05 | 204.96 | 2.53% | 207.5 | 197.41 |
| Thu Oct 30 2025 | 201.57 | 199.91 | 0.53% | 202 | 198.25 |
| Wed Oct 29 2025 | 204 | 198.86 | -1.83% | 204 | 197.3 |
| Tue Oct 28 2025 | 201.74 | 202.57 | 0.51% | 204 | 197.39 |
| Mon Oct 27 2025 | 203.75 | 201.55 | -1.08% | 203.75 | 201 |