United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 231.5 | 224.89 | -1.07% | 231.5 | 222.21 |
| Wed Oct 07 2026 | 230 | 227.33 | 0.53% | 235 | 226 |
| Tue Oct 06 2026 | 231.99 | 226.13 | -1.65% | 237.13 | 225 |
| Mon Oct 05 2026 | 242.89 | 229.92 | -4.06% | 242.89 | 227.61 |
| Thu Oct 01 2026 | 225 | 239.64 | 7.92% | 257.79 | 211.19 |
| Wed Sep 30 2026 | 231 | 222.05 | -3.39% | 236 | 220.5 |
| Tue Sep 29 2026 | 229.3 | 229.83 | 0.23% | 234.58 | 222.67 |
| Mon Sep 28 2026 | 247.39 | 229.3 | -5.13% | 248.63 | 228.66 |
| Fri Sep 25 2026 | 257.73 | 241.71 | -6.95% | 260.82 | 238.24 |
| Thu Sep 24 2026 | 231 | 259.76 | 10.42% | 272 | 231 |
United Drilling Tools Associated Pages
- United Drilling Tools
Share Price - United Drilling Tools
Share Price chart - United Drilling Tools
Fundamental Analysis - United Drilling Tools
Technical Analysis - United Drilling Tools
Peer Comparison - United Drilling Tools
Dividend - United Drilling Tools
Board of Directors - United Drilling Tools
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIDT
