United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 160.61 | 162.87 | 0.03% | 166.16 | 160.61 |
| Tue Mar 17 2026 | 170.21 | 162.82 | -1.45% | 171.74 | 161.6 |
| Mon Mar 16 2026 | 170 | 165.22 | -2.59% | 171.75 | 162.38 |
| Fri Mar 13 2026 | 179.27 | 169.61 | -5.78% | 181.05 | 167.94 |
| Thu Mar 12 2026 | 179.89 | 180.02 | 1.69% | 180.89 | 176.11 |
| Wed Mar 11 2026 | 181.89 | 177.02 | -2.07% | 183.47 | 176.11 |
| Tue Mar 10 2026 | 185.27 | 180.77 | -0.96% | 185.27 | 177 |
| Mon Mar 09 2026 | 180.38 | 182.52 | 1.48% | 184.33 | 175 |
| Fri Mar 06 2026 | 178.33 | 179.85 | 3.37% | 184.99 | 174.5 |
| Thu Mar 05 2026 | 166.5 | 173.99 | 5.33% | 176.16 | 163.11 |
United Drilling Tools Associated Pages
- United Drilling Tools Share Price
- United Drilling Tools Share Price chart
- United Drilling Tools Fundamental Analysis
- United Drilling Tools Technical Analysis
- United Drilling Tools Peer Comparison
- United Drilling Tools Dividend
- United Drilling Tools Board of Directors
- United Drilling Tools Shareholding Pattern
