United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 247.8 | 236.99 | -1.56% | 247.8 | 230 |
| Mon Jun 08 2026 | 244.05 | 240.74 | -3.51% | 245 | 232.94 |
| Fri Jun 05 2026 | 251.08 | 249.5 | 0.53% | 251.08 | 242.38 |
| Thu Jun 04 2026 | 254.97 | 248.19 | -0.81% | 254.97 | 243 |
| Wed Jun 03 2026 | 242.53 | 250.22 | 2.86% | 253.69 | 241 |
| Tue Jun 02 2026 | 237.17 | 243.27 | 2.57% | 251 | 234.25 |
| Mon Jun 01 2026 | 237 | 237.17 | -0.05% | 244 | 225.6 |
| Fri May 29 2026 | 237.8 | 237.3 | -0.20% | 243 | 235.5 |
| Wed May 27 2026 | 238.89 | 237.77 | 0.13% | 244.78 | 233.19 |
| Tue May 26 2026 | 238.99 | 237.46 | 3.00% | 239.89 | 230.3 |
United Drilling Tools Associated Pages
