United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 238.3 | 242.39 | 2.24% | 248 | 237.61 |
| Tue May 19 2026 | 225.08 | 237.08 | 5.33% | 252 | 223.66 |
| Mon May 18 2026 | 212 | 225.08 | 3.92% | 227 | 209.5 |
| Fri May 15 2026 | 218 | 216.58 | -0.41% | 222 | 211.1 |
| Thu May 14 2026 | 218 | 217.47 | -0.20% | 220.78 | 214 |
| Wed May 13 2026 | 219.96 | 217.91 | 1.39% | 227.11 | 214 |
| Tue May 12 2026 | 205.19 | 214.92 | 5.97% | 230.86 | 205.19 |
| Mon May 11 2026 | 208 | 202.82 | 0.02% | 208 | 200 |
| Fri May 08 2026 | 203 | 202.78 | -1.52% | 206.69 | 201.02 |
| Thu May 07 2026 | 204 | 205.91 | -0.34% | 207.58 | 203.14 |
United Drilling Tools Associated Pages
- United Drilling Tools Share Price
- United Drilling Tools Share Price chart
- United Drilling Tools Fundamental Analysis
- United Drilling Tools Technical Analysis
- United Drilling Tools Peer Comparison
- United Drilling Tools Dividend
- United Drilling Tools Board of Directors
- United Drilling Tools Shareholding Pattern
