United Drilling Tools share price history
UNIDT
186.76
0.35 (-0.19%)Last updated on 6 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 184.51 | 186.76 | -0.19% | 188.5 | 182.1 |
| Wed Feb 04 2026 | 184.99 | 187.11 | 2.08% | 187.88 | 183 |
| Tue Feb 03 2026 | 182.6 | 183.3 | 0.87% | 188.94 | 182 |
| Mon Feb 02 2026 | 187.69 | 181.72 | -1.07% | 187.69 | 181.11 |
| Sun Feb 01 2026 | 187 | 183.69 | -0.57% | 187 | 183.05 |
| Fri Jan 30 2026 | 184 | 184.74 | -0.16% | 188 | 184 |
| Thu Jan 29 2026 | 184.25 | 185.03 | -1.45% | 190.16 | 183.52 |
| Wed Jan 28 2026 | 186.44 | 187.75 | 0.75% | 191.41 | 181.6 |
| Tue Jan 27 2026 | 186.08 | 186.36 | 0.15% | 189.11 | 184.46 |
| Fri Jan 23 2026 | 198.88 | 186.08 | -0.59% | 198.88 | 185.64 |
United Drilling Tools Associated Pages
- United Drilling Tools Share Price
- United Drilling Tools Share Price chart
- United Drilling Tools Fundamental Analysis
- United Drilling Tools Technical Analysis
- United Drilling Tools Peer Comparison
- United Drilling Tools Dividend
- United Drilling Tools Board of Directors
- United Drilling Tools Shareholding Pattern