United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 173.98 | 171 | 0.31% | 174.99 | 168 |
| Wed Feb 25 2026 | 177.39 | 170.47 | -2.48% | 177.69 | 170.1 |
| Tue Feb 24 2026 | 183 | 174.8 | -3.73% | 183 | 174 |
| Mon Feb 23 2026 | 188 | 181.58 | -1.66% | 188 | 181.13 |
| Fri Feb 20 2026 | 188 | 184.64 | 1.98% | 188 | 183.22 |
| Thu Feb 19 2026 | 184 | 181.05 | -0.77% | 184.94 | 180.6 |
| Wed Feb 18 2026 | 183.61 | 182.46 | -0.63% | 185.89 | 180.25 |
| Tue Feb 17 2026 | 188.77 | 183.61 | 0.25% | 188.77 | 183.11 |
| Mon Feb 16 2026 | 186.89 | 183.16 | -0.50% | 193 | 182 |
| Fri Feb 13 2026 | 194.97 | 184.08 | -0.77% | 194.97 | 182 |
United Drilling Tools Associated Pages
- United Drilling Tools Share Price
- United Drilling Tools Share Price chart
- United Drilling Tools Fundamental Analysis
- United Drilling Tools Technical Analysis
- United Drilling Tools Peer Comparison
- United Drilling Tools Dividend
- United Drilling Tools Board of Directors
- United Drilling Tools Shareholding Pattern
