United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 179.9 | 180.5 | 1.97% | 180.9 | 176.12 |
| Wed Mar 11 2026 | 181.89 | 177.02 | -2.07% | 183.47 | 176.11 |
| Tue Mar 10 2026 | 185.27 | 180.77 | -0.96% | 185.27 | 177 |
| Mon Mar 09 2026 | 180.38 | 182.52 | 1.48% | 184.33 | 175 |
| Fri Mar 06 2026 | 178.33 | 179.85 | 3.37% | 184.99 | 174.5 |
| Thu Mar 05 2026 | 166.5 | 173.99 | 5.33% | 176.16 | 163.11 |
| Wed Mar 04 2026 | 161.6 | 165.19 | -1.29% | 174.89 | 161.6 |
| Mon Mar 02 2026 | 174.66 | 167.35 | -4.19% | 177.8 | 165.6 |
| Fri Feb 27 2026 | 171 | 174.66 | 2.77% | 176.38 | 166.97 |
| Thu Feb 26 2026 | 173.97 | 169.96 | -0.30% | 174.99 | 168 |
United Drilling Tools Associated Pages
- United Drilling Tools Share Price
- United Drilling Tools Share Price chart
- United Drilling Tools Fundamental Analysis
- United Drilling Tools Technical Analysis
- United Drilling Tools Peer Comparison
- United Drilling Tools Dividend
- United Drilling Tools Board of Directors
- United Drilling Tools Shareholding Pattern
