| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 209 | 205 | 0.39% | 216.59 | 203.16 |
| Thu Aug 14 2025 | 204 | 204.21 | 0.06% | 207.3 | 204 |
| Wed Aug 13 2025 | 205 | 204.08 | -2.13% | 205 | 200.67 |
| Tue Aug 12 2025 | 208 | 208.53 | 0.08% | 212.3 | 207 |
| Mon Aug 11 2025 | 206.67 | 208.36 | 3.64% | 210.99 | 201.3 |
| Fri Aug 08 2025 | 205 | 201.05 | -1.86% | 207.08 | 197.14 |
| Thu Aug 07 2025 | 208 | 204.85 | 1.39% | 208 | 202.08 |
| Wed Aug 06 2025 | 206.8 | 202.05 | -3.14% | 212.41 | 200.64 |
| Tue Aug 05 2025 | 211 | 208.61 | -0.17% | 211 | 207.05 |
| Mon Aug 04 2025 | 209.89 | 208.97 | 1.20% | 209.89 | 205 |