United Drilling Tools Share Price History

UNIDT

Engineering Small Cap

176.836.57 (-3.58%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

United Drilling Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	185	176.83	-3.58%	185.35	173.01
Tue Oct 27 2026	175.92	183.39	3.73%	189	175.92
Mon Oct 26 2026	179.19	176.8	0.64%	181.74	172
Fri Oct 23 2026	188.08	175.67	-4.75%	188.08	173
Thu Oct 22 2026	190	184.44	-2.02%	190	183.3
Wed Oct 21 2026	199.19	188.25	-3.62%	201.69	187.25
Mon Oct 19 2026	201.82	195.33	-2.28%	204.69	195
Fri Oct 16 2026	201.96	199.89	0.70%	202.1	197
Thu Oct 15 2026	207	198.5	-3.85%	211.64	197.77
Wed Oct 14 2026	203.5	206.44	1.59%	209.52	203.5

1
2
3

United Drilling Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support