United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 182.99 | 203.43 | 12.74% | 208.49 | 178.01 |
| Mon Apr 06 2026 | 167.5 | 180.44 | 16.29% | 186.21 | 152.05 |
| Thu Apr 02 2026 | 158 | 155.17 | 0.13% | 158 | 151.1 |
| Wed Apr 01 2026 | 147.1 | 154.97 | 5.59% | 157.3 | 147.1 |
| Mon Mar 30 2026 | 157.16 | 146.77 | -4.50% | 159.89 | 146 |
| Fri Mar 27 2026 | 158 | 153.69 | -3.30% | 160.44 | 152.44 |
| Wed Mar 25 2026 | 159.89 | 158.94 | 1.88% | 163 | 156.08 |
| Tue Mar 24 2026 | 158 | 156 | -3.09% | 166.89 | 154.5 |
| Mon Mar 23 2026 | 157.58 | 160.97 | 2.15% | 167.89 | 151.05 |
| Fri Mar 20 2026 | 155.39 | 157.58 | 3.56% | 162.71 | 153 |
United Drilling Tools Associated Pages
- United Drilling Tools Share Price
- United Drilling Tools Share Price chart
- United Drilling Tools Fundamental Analysis
- United Drilling Tools Technical Analysis
- United Drilling Tools Peer Comparison
- United Drilling Tools Dividend
- United Drilling Tools Board of Directors
- United Drilling Tools Shareholding Pattern
