United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 218.72 | 211.84 | -3.15% | 220 | 208.8 |
| Thu Jun 25 2026 | 218.63 | 218.72 | 0.04% | 224 | 212.39 |
| Wed Jun 24 2026 | 216.24 | 218.63 | 0.60% | 221.5 | 211.69 |
| Tue Jun 23 2026 | 216.22 | 217.32 | -0.49% | 225 | 216 |
| Mon Jun 22 2026 | 221.38 | 218.38 | -1.85% | 221.38 | 217 |
| Fri Jun 19 2026 | 213.3 | 222.5 | 1.04% | 225.6 | 213.3 |
| Thu Jun 18 2026 | 218.36 | 220.22 | -0.16% | 225.5 | 216.91 |
| Wed Jun 17 2026 | 222.19 | 220.57 | -1.69% | 227 | 219 |
| Tue Jun 16 2026 | 230.47 | 224.36 | -3.32% | 230.47 | 223 |
| Mon Jun 15 2026 | 224.57 | 232.07 | 2.40% | 233.1 | 215.55 |
United Drilling Tools Associated Pages
