United Drilling Tools share price history
UNIDT
202.71
0.38 (0.19%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 202.94 | 202.71 | 0.19% | 204.71 | 200.99 |
| Thu Sep 04 2025 | 204.05 | 202.33 | 0.65% | 207.05 | 201.1 |
| Wed Sep 03 2025 | 200.47 | 201.03 | 0.28% | 205.49 | 200.25 |
| Tue Sep 02 2025 | 202.77 | 200.47 | -0.58% | 204 | 200.19 |
| Mon Sep 01 2025 | 204 | 201.63 | -0.11% | 204 | 200.5 |
| Fri Aug 29 2025 | 201.25 | 201.86 | -0.66% | 204.6 | 200.02 |
| Thu Aug 28 2025 | 205.44 | 203.21 | 0.41% | 206 | 202 |
| Tue Aug 26 2025 | 203.14 | 202.38 | -0.87% | 205.55 | 201.99 |
| Mon Aug 25 2025 | 207.99 | 204.16 | -0.78% | 208 | 203.41 |
| Fri Aug 22 2025 | 207.5 | 205.77 | 0.24% | 207.99 | 204.61 |