United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 227.56 | 223.54 | -1.76% | 227.56 | 222 |
| Thu Jul 16 2026 | 229.99 | 227.55 | -0.16% | 229.99 | 222.6 |
| Wed Jul 15 2026 | 229.69 | 227.91 | 1.70% | 229.69 | 218.5 |
| Tue Jul 14 2026 | 234.97 | 224.11 | -0.88% | 234.97 | 217 |
| Mon Jul 13 2026 | 227.08 | 226.11 | -0.43% | 228.8 | 224 |
| Fri Jul 10 2026 | 234 | 227.08 | -0.76% | 234 | 226 |
| Thu Jul 09 2026 | 234 | 228.83 | -1.20% | 234.1 | 222.19 |
| Wed Jul 08 2026 | 222.27 | 231.61 | 3.74% | 234 | 220.5 |
| Tue Jul 07 2026 | 222.69 | 223.27 | 0.26% | 225 | 218.89 |
| Mon Jul 06 2026 | 212.11 | 222.69 | 3.92% | 225 | 212.1 |
United Drilling Tools Associated Pages
