United Drilling Tools share price history
UNIDT
196.54
0.36 (-0.18%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 204 | 196.54 | -1.40% | 204 | 195.5 |
| Fri Jan 09 2026 | 201.05 | 199.33 | -0.86% | 202.5 | 194 |
| Thu Jan 08 2026 | 202 | 201.05 | 0.88% | 203.08 | 197.11 |
| Wed Jan 07 2026 | 196.14 | 199.3 | 0.11% | 202.77 | 196.14 |
| Tue Jan 06 2026 | 201.86 | 199.08 | -0.81% | 202.19 | 195.64 |
| Mon Jan 05 2026 | 200.3 | 200.71 | -0.35% | 202.77 | 199.91 |
| Fri Jan 02 2026 | 203.6 | 201.41 | 0.33% | 204.88 | 199.74 |
| Thu Jan 01 2026 | 203.14 | 200.74 | -1.18% | 204.02 | 199.94 |
| Wed Dec 31 2025 | 206.97 | 203.13 | -0.60% | 208.8 | 200.14 |
| Tue Dec 30 2025 | 204.55 | 204.36 | -0.54% | 206.07 | 201.16 |
