United Drilling Tools share price history
UNIDT
196.56
3.58 (1.86%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 192.2 | 196.56 | 1.86% | 197.9 | 192.2 |
| Fri Oct 17 2025 | 198.3 | 192.97 | -1.25% | 199.32 | 192 |
| Thu Oct 16 2025 | 192.8 | 195.41 | 2.85% | 200 | 192 |
| Wed Oct 15 2025 | 190 | 189.99 | -0.32% | 193.88 | 188.1 |
| Tue Oct 14 2025 | 199.6 | 190.6 | -3.10% | 200.88 | 189.91 |
| Mon Oct 13 2025 | 193.69 | 196.69 | 2.76% | 204.89 | 185.94 |
| Fri Oct 10 2025 | 196.61 | 191.41 | -1.53% | 196.61 | 189 |
| Thu Oct 09 2025 | 193 | 194.38 | -0.64% | 199 | 192.61 |
| Wed Oct 08 2025 | 190 | 195.64 | 2.16% | 196.5 | 190 |
| Tue Oct 07 2025 | 193 | 191.5 | -1.07% | 196.44 | 191 |