United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 239.04 | 234.98 | -1.21% | 241.4 | 231.3 |
| Thu Aug 06 2026 | 241.94 | 237.86 | 0.46% | 241.99 | 230 |
| Wed Aug 05 2026 | 238.99 | 236.77 | -0.78% | 241.5 | 234 |
| Tue Aug 04 2026 | 234 | 238.64 | 3.03% | 241 | 233 |
| Mon Aug 03 2026 | 225.19 | 231.63 | 3.88% | 233.89 | 215.35 |
| Fri Jul 31 2026 | 218.02 | 222.97 | 0.40% | 223 | 218.02 |
| Thu Jul 30 2026 | 221 | 222.08 | 0.09% | 225.69 | 221 |
| Wed Jul 29 2026 | 228 | 221.88 | 0.44% | 228 | 220 |
| Tue Jul 28 2026 | 221.55 | 220.91 | -2.28% | 225.5 | 220.1 |
| Mon Jul 27 2026 | 229.99 | 226.07 | 1.05% | 229.99 | 220 |
United Drilling Tools Associated Pages
