United Drilling Tools share price history
UNIDT
199.37
6.76 (3.51%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 195.62 | 199.37 | 3.51% | 203.8 | 193.41 |
| Fri Sep 26 2025 | 193 | 192.61 | -2.09% | 196.72 | 192 |
| Thu Sep 25 2025 | 205 | 196.72 | -2.68% | 205 | 196 |
| Wed Sep 24 2025 | 204.8 | 202.14 | -0.34% | 204.8 | 201.3 |
| Tue Sep 23 2025 | 205.5 | 202.83 | -1.15% | 205.5 | 202.6 |
| Mon Sep 22 2025 | 205.8 | 205.19 | 0.94% | 207.99 | 201.71 |
| Fri Sep 19 2025 | 204.19 | 203.27 | 1.05% | 204.19 | 201.63 |
| Thu Sep 18 2025 | 204 | 201.16 | -0.07% | 204 | 200.19 |
| Wed Sep 17 2025 | 202.19 | 201.3 | -0.08% | 202.6 | 200.19 |
| Tue Sep 16 2025 | 204.39 | 201.47 | -0.53% | 204.39 | 201 |