United Drilling Tools share price history
UNIDT
200.74
0.73 (-0.36%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 202.47 | 200.74 | -0.36% | 203 | 200.1 |
| Tue Dec 23 2025 | 203.77 | 201.47 | 0.04% | 203.77 | 201.05 |
| Mon Dec 22 2025 | 209.89 | 201.39 | -1.83% | 209.89 | 201 |
| Fri Dec 19 2025 | 206 | 205.14 | 1.37% | 207.49 | 203.07 |
| Thu Dec 18 2025 | 204.8 | 202.36 | -0.57% | 207.58 | 200.64 |
| Wed Dec 17 2025 | 203.97 | 203.52 | 0.90% | 206.8 | 201.52 |
| Tue Dec 16 2025 | 210.6 | 201.71 | -2.12% | 210.94 | 200.25 |
| Mon Dec 15 2025 | 210.55 | 206.07 | -2.13% | 213.97 | 205.05 |
| Fri Dec 12 2025 | 211.69 | 210.55 | 0.79% | 212.5 | 204 |
| Thu Dec 11 2025 | 205 | 208.91 | 2.27% | 213 | 201.6 |
