United Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 215.9 | 211.88 | 0.90% | 215.9 | 205.1 |
| Fri Apr 24 2026 | 215.91 | 210 | -2.91% | 216 | 207.02 |
| Thu Apr 23 2026 | 211.13 | 216.3 | 1.04% | 218 | 208 |
| Wed Apr 22 2026 | 217 | 214.08 | -0.81% | 221 | 212.14 |
| Tue Apr 21 2026 | 212.67 | 215.82 | 3.10% | 217.72 | 208.11 |
| Mon Apr 20 2026 | 213.58 | 209.33 | -1.99% | 213.99 | 206 |
| Fri Apr 17 2026 | 205.5 | 213.58 | 6.00% | 215 | 202.44 |
| Thu Apr 16 2026 | 203.91 | 201.49 | -0.13% | 207.8 | 200 |
| Wed Apr 15 2026 | 206.08 | 201.75 | -0.24% | 207.1 | 200.19 |
| Mon Apr 13 2026 | 203.3 | 202.24 | -1.02% | 204.41 | 201.19 |
United Drilling Tools Associated Pages
- United Drilling Tools Share Price
- United Drilling Tools Share Price chart
- United Drilling Tools Fundamental Analysis
- United Drilling Tools Technical Analysis
- United Drilling Tools Peer Comparison
- United Drilling Tools Dividend
- United Drilling Tools Board of Directors
- United Drilling Tools Shareholding Pattern
