United Drilling Tools share price history
UNIDT
194.91
0.26 (-0.13%)Last updated on 4 Dec, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Drilling Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 193.01 | 194.91 | -0.13% | 196.16 | 193.01 |
| Wed Dec 03 2025 | 196.47 | 195.16 | -1.62% | 200.25 | 193.99 |
| Tue Dec 02 2025 | 195 | 198.38 | 1.88% | 199.88 | 191.21 |
| Mon Dec 01 2025 | 198.08 | 194.72 | -1.14% | 198.08 | 193.35 |
| Fri Nov 28 2025 | 200 | 196.97 | -0.71% | 200 | 194.14 |
| Thu Nov 27 2025 | 200.67 | 198.38 | 0.66% | 200.67 | 196.02 |
| Wed Nov 26 2025 | 200.8 | 197.08 | -0.10% | 200.8 | 195.3 |
| Tue Nov 25 2025 | 201.25 | 197.27 | -0.74% | 201.88 | 194.72 |
| Mon Nov 24 2025 | 198 | 198.75 | -0.57% | 204.13 | 197 |
| Fri Nov 21 2025 | 199.27 | 199.89 | -0.54% | 201.99 | 196.96 |