United Cotfab share price history
COTFAB
25.5
0.25 (-0.97%)Last updated on 29 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.5 | 25.5 | -0.97% | 25.5 | 25.5 |
| Fri Sep 26 2025 | 27.79 | 25.75 | -3.88% | 27.79 | 25.6 |
| Thu Sep 25 2025 | 27 | 26.79 | -4.97% | 27 | 26.79 |
| Wed Sep 24 2025 | 28.35 | 28.19 | -4.99% | 28.35 | 28.19 |
| Tue Sep 23 2025 | 30.98 | 29.67 | -4.23% | 30.98 | 29.45 |
| Mon Sep 22 2025 | 30.29 | 30.98 | 2.28% | 31.7 | 30.29 |
| Fri Sep 19 2025 | 28.04 | 30.29 | 4.99% | 30.29 | 28.04 |
| Thu Sep 18 2025 | 30.92 | 28.85 | -2.10% | 30.92 | 28.51 |
| Wed Sep 17 2025 | 29.47 | 29.47 | 4.99% | 29.47 | 28.79 |
| Tue Sep 16 2025 | 26.76 | 28.07 | 4.93% | 28.07 | 26.75 |