United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 14.39 | 14.25 | 2.59% | 14.39 | 14.25 |
| Fri Jul 31 2026 | 14 | 13.89 | -0.79% | 14 | 13.89 |
| Thu Jul 30 2026 | 14.89 | 14 | -4.70% | 14.89 | 14 |
| Wed Jul 29 2026 | 14.1 | 14.69 | 8.81% | 14.69 | 14.1 |
| Tue Jul 28 2026 | 14.23 | 13.5 | -5.13% | 14.6 | 13.5 |
| Mon Jul 27 2026 | 15.5 | 14.23 | -13.76% | 15.5 | 13.64 |
| Fri Jul 24 2026 | 16.5 | 16.5 | -2.65% | 16.5 | 16.5 |
| Thu Jul 23 2026 | 16.95 | 16.95 | 3.42% | 16.95 | 16.95 |
| Fri Jul 17 2026 | 16.39 | 16.39 | 0.00% | 16.39 | 16.39 |
| Thu Jul 16 2026 | 15.8 | 16.39 | 5.88% | 16.39 | 15.8 |
