United Cotfab share price history
COTFAB
19.89
1.74 (9.59%)Last updated on 4 Feb, 2026 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 19.89 | 19.89 | 9.65% | 19.89 | 19.89 |
| Tue Feb 03 2026 | 17.79 | 18.14 | 9.94% | 18.14 | 17.79 |
| Mon Feb 02 2026 | 16.5 | 16.5 | -4.07% | 16.5 | 16.5 |
| Fri Jan 30 2026 | 17.2 | 17.2 | 0.35% | 17.2 | 17.1 |
| Thu Jan 29 2026 | 17.14 | 17.14 | 0.00% | 17.14 | 17.14 |
| Tue Jan 27 2026 | 17.14 | 17.14 | -0.35% | 17.14 | 17.14 |
| Wed Jan 21 2026 | 17 | 17.2 | -2.27% | 18 | 17 |
| Tue Jan 20 2026 | 18 | 17.6 | -2.55% | 18 | 17.6 |
| Fri Jan 16 2026 | 18.06 | 18.06 | -2.11% | 18.06 | 18.06 |
| Wed Jan 14 2026 | 18.45 | 18.45 | -3.45% | 18.45 | 18.45 |
