United Cotfab Share Price History

COTFAB

Textile Small Cap

14.190.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

United Cotfab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.18	14.18	1.50%	14.18	14.18
Wed Sep 30 2026	13.97	13.97	-0.43%	13.97	13.97
Tue Sep 29 2026	14.03	14.03	-0.57%	14.03	14.03
Mon Sep 28 2026	13.19	14.11	-0.49%	14.14	13.19
Fri Sep 25 2026	14.18	14.18	2.75%	14.18	14.18
Wed Sep 23 2026	13.8	13.8	3.68%	13.8	13.8
Fri Sep 18 2026	13.31	13.31	0.08%	13.31	13.31
Wed Sep 16 2026	14.28	13.3	-3.27%	14.28	13.3
Tue Sep 15 2026	13.75	13.75	-5.17%	13.75	13.75
Thu Sep 10 2026	14.5	14.5	1.97%	14.5	14.5

1
2
3
4
...
18

United Cotfab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support