United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 16 | 16.09 | 7.27% | 16.09 | 16 |
| Thu Apr 02 2026 | 15 | 15 | 0.40% | 15 | 15 |
| Wed Apr 01 2026 | 14 | 14.94 | 4.84% | 15.3 | 14 |
| Mon Mar 30 2026 | 15.89 | 14.25 | -1.79% | 15.89 | 14.25 |
| Fri Mar 27 2026 | 15.25 | 14.51 | -8.22% | 15.64 | 14.5 |
| Wed Mar 25 2026 | 15.5 | 15.81 | -4.18% | 15.89 | 14 |
| Tue Mar 24 2026 | 15.55 | 16.5 | 1.23% | 16.5 | 15.5 |
| Fri Mar 20 2026 | 15.94 | 16.3 | 2.26% | 16.5 | 15.94 |
| Thu Mar 19 2026 | 15 | 15.94 | -5.01% | 16.1 | 15 |
| Wed Mar 18 2026 | 16.75 | 16.78 | -0.65% | 16.78 | 16.64 |
