United Cotfab share price history
COTFAB
20.98
0.99 (4.95%)Last updated on 5 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.2 | 20.98 | 5.01% | 20.98 | 20.2 |
| Thu Sep 04 2025 | 19.98 | 19.98 | 0.00% | 19.98 | 19.97 |
| Wed Sep 03 2025 | 19.25 | 19.98 | -1.33% | 19.98 | 19.25 |
| Mon Sep 01 2025 | 20.25 | 20.25 | 0.00% | 20.25 | 20.25 |
| Fri Aug 29 2025 | 20.25 | 20.25 | -3.57% | 20.25 | 20.13 |
| Thu Aug 28 2025 | 21.1 | 21 | -4.55% | 21.89 | 21 |
| Tue Aug 26 2025 | 22 | 22 | 0.00% | 22 | 22 |
| Mon Aug 25 2025 | 22.1 | 22 | 0.00% | 22.1 | 22 |
| Fri Aug 22 2025 | 22.98 | 22 | -2.83% | 23 | 22 |
| Thu Aug 21 2025 | 22 | 22.64 | 2.72% | 22.79 | 21.5 |