United Cotfab share price history
COTFAB
23.42
1.11 (4.98%)Last updated on 17 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.31 | 23.42 | 5.02% | 23.42 | 22.31 |
| Thu Oct 16 2025 | 22.95 | 22.3 | -3.04% | 23 | 21.96 |
| Wed Oct 15 2025 | 23.04 | 23 | 0.88% | 23.04 | 23 |
| Mon Oct 13 2025 | 22.85 | 22.8 | -4.92% | 22.86 | 22.8 |
| Wed Oct 08 2025 | 23.98 | 23.98 | 2.04% | 23.98 | 23.98 |
| Tue Oct 07 2025 | 23 | 23.5 | -0.09% | 23.5 | 23 |
| Fri Oct 03 2025 | 23.53 | 23.52 | -4.97% | 23.53 | 23.52 |
| Wed Oct 01 2025 | 24.75 | 24.75 | -4.81% | 24.75 | 24.75 |
| Tue Sep 30 2025 | 24.5 | 26 | 1.96% | 26 | 24.22 |
| Mon Sep 29 2025 | 25.5 | 25.5 | -0.97% | 25.5 | 25.5 |