United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 15.48 | 15.48 | -0.13% | 15.48 | 15.48 |
| Tue Jul 14 2026 | 15.47 | 15.5 | -4.85% | 15.5 | 15 |
| Mon Jul 13 2026 | 16.79 | 16.29 | -1.27% | 16.79 | 16.29 |
| Thu Jul 09 2026 | 16.5 | 16.5 | 3.13% | 16.5 | 16.5 |
| Wed Jul 08 2026 | 15.85 | 16 | 1.78% | 16 | 15.85 |
| Mon Jul 06 2026 | 15.39 | 15.72 | 2.41% | 15.72 | 15.39 |
| Fri Jul 03 2026 | 15.5 | 15.35 | 0.00% | 15.55 | 15.35 |
| Thu Jul 02 2026 | 15.25 | 15.35 | -6.97% | 15.98 | 15 |
| Wed Jul 01 2026 | 15.97 | 16.5 | 2.87% | 16.5 | 15.97 |
| Mon Jun 29 2026 | 16.98 | 16.04 | 0.44% | 16.98 | 16.01 |
