United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 19.6 | 19.6 | 5.89% | 19.6 | 19.6 |
| Thu Apr 23 2026 | 18.51 | 18.51 | -2.01% | 18.51 | 18.51 |
| Wed Apr 22 2026 | 18.89 | 18.89 | 0.00% | 18.89 | 18.89 |
| Tue Apr 21 2026 | 18.89 | 18.89 | -1.72% | 18.89 | 18.89 |
| Mon Apr 20 2026 | 18.89 | 19.22 | -1.28% | 19.87 | 18.57 |
| Fri Apr 17 2026 | 19.94 | 19.47 | 7.33% | 19.94 | 18.9 |
| Thu Apr 16 2026 | 17.5 | 18.14 | 13.09% | 18.14 | 17.5 |
| Mon Apr 13 2026 | 16.5 | 16.04 | -8.34% | 16.5 | 16.04 |
| Fri Apr 10 2026 | 17.2 | 17.5 | 1.74% | 17.98 | 17.2 |
| Thu Apr 09 2026 | 17.2 | 17.2 | 1.18% | 17.2 | 17.2 |
