United Cotfab share price history
COTFAB
19.5
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 19.5 | 19.5 | 0.00% | 20 | 19.5 |
| Wed Jan 07 2026 | 19.5 | 19.5 | -2.50% | 19.5 | 19.5 |
| Mon Jan 05 2026 | 20 | 20 | 1.52% | 20 | 20 |
| Fri Jan 02 2026 | 19.7 | 19.7 | -0.86% | 19.7 | 19.7 |
| Thu Jan 01 2026 | 21 | 19.87 | -0.65% | 21 | 19.75 |
| Wed Dec 31 2025 | 20 | 20 | -4.76% | 20 | 20 |
| Fri Dec 26 2025 | 21 | 21 | 4.69% | 21 | 21 |
| Wed Dec 24 2025 | 20.01 | 20.06 | -4.48% | 20.06 | 20.01 |
| Mon Dec 22 2025 | 20.02 | 21 | 5.16% | 21 | 20.02 |
| Fri Dec 19 2025 | 20 | 19.97 | 0.00% | 20 | 19.97 |
