United Cotfab share price history
COTFAB
19.98
0.00 (0.00%)Last updated on 19 Dec, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 20 | 19.98 | 0.05% | 20 | 19.98 |
| Thu Dec 18 2025 | 19.14 | 19.97 | -1.38% | 21.89 | 19 |
| Wed Dec 17 2025 | 20.51 | 20.25 | -9.92% | 20.51 | 20.25 |
| Tue Dec 16 2025 | 20.5 | 22.48 | 6.34% | 22.93 | 19.54 |
| Mon Dec 15 2025 | 22.44 | 21.14 | -3.91% | 22.98 | 21.14 |
| Fri Dec 12 2025 | 20.95 | 22 | 4.76% | 22 | 20.95 |
| Thu Dec 11 2025 | 21 | 21 | 2.44% | 21 | 21 |
| Fri Dec 05 2025 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Thu Dec 04 2025 | 20.5 | 20.5 | -2.38% | 21 | 20 |
| Mon Dec 01 2025 | 21.53 | 21 | -2.23% | 21.53 | 21 |
