United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 19.14 | 18.03 | -9.85% | 19.14 | 18.03 |
| Thu May 07 2026 | 20 | 20 | 8.99% | 20 | 20 |
| Wed May 06 2026 | 18.64 | 18.35 | -1.56% | 18.64 | 18.35 |
| Mon May 04 2026 | 19.5 | 18.64 | -8.58% | 19.5 | 18.6 |
| Wed Apr 29 2026 | 20.39 | 20.39 | -0.54% | 20.39 | 20.39 |
| Mon Apr 27 2026 | 19.79 | 20.5 | 4.59% | 21 | 19.79 |
| Fri Apr 24 2026 | 19.6 | 19.6 | 5.89% | 19.6 | 19.6 |
| Thu Apr 23 2026 | 18.51 | 18.51 | -2.01% | 18.51 | 18.51 |
| Wed Apr 22 2026 | 18.89 | 18.89 | 0.00% | 18.89 | 18.89 |
| Tue Apr 21 2026 | 18.89 | 18.89 | -1.72% | 18.89 | 18.89 |
