United Cotfab share price history
COTFAB
21.49
0.97 (4.73%)Last updated on 28 Nov, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 21.2 | 21.49 | 4.73% | 21.49 | 21.2 |
| Thu Nov 27 2025 | 21.1 | 20.52 | -4.74% | 21.1 | 20.52 |
| Wed Nov 26 2025 | 21.54 | 21.54 | 0.00% | 21.54 | 21.54 |
| Tue Nov 25 2025 | 21.01 | 21.54 | -2.49% | 21.54 | 21.01 |
| Mon Nov 24 2025 | 22.14 | 22.09 | -4.99% | 22.14 | 22.09 |
| Wed Nov 19 2025 | 23.3 | 23.25 | -4.79% | 23.3 | 23.2 |
| Tue Nov 18 2025 | 24.7 | 24.42 | -4.98% | 24.7 | 24.42 |
| Mon Nov 17 2025 | 26.02 | 25.7 | 3.67% | 26.02 | 25.7 |
| Fri Nov 14 2025 | 24.79 | 24.79 | 0.00% | 24.79 | 24.79 |
| Thu Nov 13 2025 | 24.79 | 24.79 | 3.29% | 24.79 | 24.79 |