United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 16.05 | 15.9 | -2.75% | 16.05 | 15.9 |
| Wed Jun 24 2026 | 16.79 | 16.35 | -0.91% | 16.79 | 16 |
| Tue Jun 23 2026 | 16.98 | 16.5 | -2.83% | 16.98 | 16 |
| Fri Jun 19 2026 | 16.98 | 16.98 | 6.13% | 16.98 | 16.98 |
| Wed Jun 17 2026 | 17.39 | 16 | -2.79% | 17.39 | 15.64 |
| Tue Jun 16 2026 | 16.46 | 16.46 | -0.12% | 16.46 | 16.46 |
| Mon Jun 15 2026 | 16.54 | 16.48 | 1.73% | 17 | 15.42 |
| Fri Jun 12 2026 | 16.2 | 16.2 | 0.00% | 16.35 | 16.04 |
| Thu Jun 11 2026 | 16.18 | 16.2 | -8.11% | 16.75 | 16.18 |
| Thu Jun 04 2026 | 17.63 | 17.63 | 5.76% | 17.63 | 17.63 |
