United Cotfab Share Price History

COTFAB

Textile Small Cap

13.10.15 (1.16%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

United Cotfab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	14.05	13.1	1.24%	14.05	13.1
Wed Oct 21 2026	12.94	12.94	0.00%	12.94	12.94
Thu Oct 15 2026	12.94	12.94	-0.99%	12.94	12.94
Fri Oct 09 2026	13.1	13.07	-0.23%	13.1	13.07
Thu Oct 08 2026	13.05	13.1	-6.03%	13.1	13.05
Wed Oct 07 2026	13.19	13.94	3.26%	13.94	13.19
Tue Oct 06 2026	13.5	13.5	-4.80%	13.5	13.5
Thu Oct 01 2026	14.18	14.18	1.50%	14.18	14.18
Wed Sep 30 2026	13.97	13.97	-0.43%	13.97	13.97
Tue Sep 29 2026	14.03	14.03	-0.57%	14.03	14.03

1
2
3
4
...
17

United Cotfab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support