United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 16.85 | 16.53 | 0.00% | 16.85 | 16.53 |
| Fri Mar 13 2026 | 17 | 16.53 | -2.76% | 17 | 16.5 |
| Thu Mar 12 2026 | 17 | 17 | -4.23% | 17 | 17 |
| Wed Mar 11 2026 | 18.5 | 17.75 | -1.39% | 18.5 | 17.75 |
| Tue Mar 10 2026 | 16.95 | 18 | 9.09% | 18 | 16.95 |
| Mon Mar 09 2026 | 17 | 16.5 | -2.65% | 17 | 16.5 |
| Fri Mar 06 2026 | 17 | 16.95 | -0.29% | 17 | 16.95 |
| Thu Mar 05 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Wed Mar 04 2026 | 17.54 | 17 | -2.86% | 17.54 | 17 |
| Mon Mar 02 2026 | 18.25 | 17.5 | -7.89% | 18.25 | 17.39 |
