United Cotfab share price history
COTFAB
22.72
0.22 (0.98%)Last updated on 7 Nov, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnited Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 22.72 | 22.72 | 0.98% | 22.72 | 22.72 |
| Thu Nov 06 2025 | 22.06 | 22.5 | 2.04% | 23.14 | 22.06 |
| Tue Nov 04 2025 | 22.89 | 22.05 | -3.67% | 22.89 | 21.79 |
| Mon Nov 03 2025 | 24.98 | 22.89 | -5.02% | 24.98 | 22.89 |
| Thu Oct 30 2025 | 25.6 | 24.1 | -2.03% | 25.6 | 24.1 |
| Wed Oct 29 2025 | 24.6 | 24.6 | -4.91% | 24.6 | 24.6 |
| Mon Oct 27 2025 | 25.87 | 25.87 | 5.03% | 25.87 | 25.87 |
| Fri Oct 24 2025 | 24.63 | 24.63 | 4.99% | 24.63 | 24.63 |
| Thu Oct 23 2025 | 23.45 | 23.46 | 4.92% | 23.46 | 23.45 |
| Mon Oct 20 2025 | 22.36 | 22.36 | -4.53% | 22.36 | 22.36 |