United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 18.74 | 18.35 | -9.11% | 18.74 | 18.35 |
| Mon Feb 23 2026 | 20.22 | 20.19 | 3.54% | 20.22 | 20.19 |
| Fri Feb 20 2026 | 18 | 19.5 | 4.28% | 19.5 | 17.79 |
| Thu Feb 19 2026 | 18.25 | 18.7 | -1.58% | 20.7 | 17.2 |
| Wed Feb 18 2026 | 19 | 19 | 4.11% | 19 | 17.39 |
| Tue Feb 17 2026 | 18.25 | 18.25 | -5.39% | 19 | 16.54 |
| Mon Feb 16 2026 | 19.64 | 19.29 | -3.74% | 19.64 | 19 |
| Fri Feb 13 2026 | 20.05 | 20.04 | -2.24% | 20.05 | 20.04 |
| Wed Feb 11 2026 | 21 | 20.5 | 2.76% | 21.5 | 20.5 |
| Mon Feb 09 2026 | 20.5 | 19.95 | 4.23% | 20.5 | 19.55 |
