United Cotfab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 17.63 | 17.63 | 5.76% | 17.63 | 17.63 |
| Tue Jun 02 2026 | 17.5 | 16.67 | -4.74% | 17.5 | 16.67 |
| Wed May 27 2026 | 18.2 | 17.5 | 2.94% | 18.2 | 17.5 |
| Mon May 25 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Fri May 22 2026 | 17 | 17 | 1.49% | 17 | 17 |
| Thu May 21 2026 | 17.1 | 16.75 | -1.47% | 17.1 | 16.75 |
| Wed May 20 2026 | 17.39 | 17 | -0.82% | 17.39 | 16.85 |
| Tue May 19 2026 | 17.6 | 17.14 | -2.61% | 17.79 | 17.14 |
| Mon May 18 2026 | 18.1 | 17.6 | -2.38% | 18.1 | 17.6 |
| Tue May 12 2026 | 19.14 | 18.03 | -9.85% | 19.14 | 18.03 |
