| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.57 | 23.44 | -1.31% | 23.5 | 22.57 |
| Thu Aug 14 2025 | 23.8 | 23.75 | -4.92% | 23.8 | 23.75 |
| Wed Aug 13 2025 | 25 | 24.98 | -2.04% | 25.5 | 24.22 |
| Tue Aug 12 2025 | 24.37 | 25.5 | -0.55% | 25.5 | 24.37 |
| Mon Aug 11 2025 | 25.79 | 25.64 | -5.04% | 25.79 | 25.64 |
| Tue Aug 05 2025 | 28.81 | 27 | -1.89% | 28.81 | 26.5 |
| Mon Aug 04 2025 | 28 | 27.52 | -4.94% | 28 | 27.52 |
| Fri Aug 01 2025 | 28.95 | 28.95 | -0.07% | 28.95 | 28.95 |
| Thu Jul 31 2025 | 29 | 28.97 | 3.65% | 29 | 28.97 |
| Tue Jul 29 2025 | 27.75 | 27.95 | -3.62% | 28.2 | 27.75 |