Unitech International share price history
UNITINT
4.09
0.05 (1.24%)Last updated on 3 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 3.96 | 4.09 | 1.49% | 4.09 | 3.96 |
| Tue Dec 02 2025 | 4.05 | 4.03 | -5.18% | 4.4 | 4.03 |
| Mon Dec 01 2025 | 4.28 | 4.25 | -0.70% | 4.48 | 4.07 |
| Fri Nov 28 2025 | 4.15 | 4.28 | 3.13% | 4.28 | 3.97 |
| Thu Nov 27 2025 | 4.17 | 4.15 | -0.95% | 4.4 | 3.99 |
| Wed Nov 26 2025 | 4.01 | 4.19 | 0.00% | 4.19 | 4.01 |
| Tue Nov 25 2025 | 4.28 | 4.19 | 0.48% | 4.28 | 4 |
| Mon Nov 24 2025 | 4.09 | 4.17 | 2.46% | 4.26 | 3.94 |
| Fri Nov 21 2025 | 4.15 | 4.07 | 2.52% | 4.15 | 3.84 |
| Thu Nov 20 2025 | 3.96 | 3.97 | -4.34% | 4.28 | 3.96 |