Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.48 | 3.61 | 3.14% | 3.67 | 3.48 |
| Thu Jun 04 2026 | 3.44 | 3.5 | 0.00% | 3.68 | 3.44 |
| Wed Jun 03 2026 | 3.67 | 3.5 | -2.78% | 3.67 | 3.45 |
| Tue Jun 02 2026 | 3.9 | 3.6 | -4.51% | 3.9 | 3.59 |
| Mon Jun 01 2026 | 3.7 | 3.77 | 5.01% | 3.77 | 3.43 |
| Fri May 29 2026 | 3.94 | 3.59 | -4.27% | 3.94 | 3.59 |
| Wed May 27 2026 | 3.86 | 3.75 | 1.63% | 3.86 | 3.61 |
| Tue May 26 2026 | 3.79 | 3.69 | 2.22% | 3.79 | 3.6 |
| Mon May 25 2026 | 3.54 | 3.61 | 0.00% | 3.61 | 3.54 |
| Fri May 22 2026 | 3.5 | 3.61 | 4.34% | 3.61 | 3.5 |
Unitech International Associated Pages
