Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3.81 | 3.57 | -4.55% | 3.83 | 3.56 |
| Mon Feb 23 2026 | 3.83 | 3.74 | 2.19% | 3.83 | 3.5 |
| Fri Feb 20 2026 | 3.66 | 3.66 | 0.00% | 3.81 | 3.66 |
| Thu Feb 19 2026 | 3.73 | 3.66 | 0.00% | 3.81 | 3.66 |
| Wed Feb 18 2026 | 3.79 | 3.66 | 0.27% | 3.79 | 3.66 |
| Tue Feb 17 2026 | 3.79 | 3.65 | -3.69% | 3.79 | 3.65 |
| Mon Feb 16 2026 | 3.79 | 3.79 | 0.00% | 3.79 | 3.79 |
| Fri Feb 13 2026 | 3.79 | 3.79 | -2.32% | 3.96 | 3.79 |
| Thu Feb 12 2026 | 3.79 | 3.88 | -2.51% | 3.98 | 3.79 |
| Wed Feb 11 2026 | 4.03 | 3.98 | 3.92% | 4.03 | 3.65 |
Unitech International Associated Pages
