Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 2.96 | 2.96 | 0.00% | 2.96 | 2.84 |
| Mon Oct 05 2026 | 2.96 | 2.96 | 0.00% | 2.96 | 2.82 |
| Thu Oct 01 2026 | 3.04 | 2.96 | -2.63% | 3.04 | 2.93 |
| Wed Sep 30 2026 | 3.07 | 3.04 | -1.62% | 3.07 | 2.96 |
| Tue Sep 29 2026 | 3.17 | 3.09 | -0.32% | 3.17 | 2.96 |
| Mon Sep 28 2026 | 3.25 | 3.1 | 0.00% | 3.25 | 3 |
| Fri Sep 25 2026 | 3.31 | 3.1 | -2.21% | 3.31 | 3.09 |
| Thu Sep 24 2026 | 3.29 | 3.17 | 0.63% | 3.29 | 3.04 |
| Wed Sep 23 2026 | 3.15 | 3.15 | -1.87% | 3.21 | 3.15 |
| Tue Sep 22 2026 | 3.15 | 3.21 | 1.90% | 3.29 | 3.01 |
Unitech International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNITINT
