Unitech International share price history
UNITINT
4.24
0.06 (1.44%)Last updated on 23 Dec, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4.13 | 4.24 | 2.66% | 4.26 | 4.13 |
| Mon Dec 22 2025 | 4.17 | 4.13 | -0.96% | 4.17 | 3.98 |
| Fri Dec 19 2025 | 4.03 | 4.17 | 3.47% | 4.19 | 3.84 |
| Thu Dec 18 2025 | 4.07 | 4.03 | 2.28% | 4.09 | 4.03 |
| Wed Dec 17 2025 | 3.93 | 3.94 | -1.25% | 4.17 | 3.79 |
| Tue Dec 16 2025 | 4.17 | 3.99 | -4.77% | 4.19 | 3.99 |
| Mon Dec 15 2025 | 4.19 | 4.19 | -4.77% | 4.19 | 4.17 |
| Fri Dec 12 2025 | 4.21 | 4.4 | -0.90% | 4.42 | 4.21 |
| Thu Dec 11 2025 | 4.46 | 4.44 | 4.23% | 4.46 | 4.05 |
| Wed Dec 10 2025 | 4.11 | 4.26 | 4.67% | 4.28 | 3.88 |
