Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.04 | 3.19 | 0.00% | 3.19 | 3.04 |
| Thu Apr 02 2026 | 3.03 | 3.19 | 5.28% | 3.19 | 2.89 |
| Wed Apr 01 2026 | 3.16 | 3.03 | -5.31% | 3.16 | 3.03 |
| Mon Mar 30 2026 | 3.5 | 3.2 | -4.19% | 3.5 | 3.19 |
| Fri Mar 27 2026 | 3.34 | 3.34 | -4.57% | 3.34 | 3.34 |
| Wed Mar 25 2026 | 3.4 | 3.5 | 2.94% | 3.55 | 3.23 |
| Tue Mar 24 2026 | 3.65 | 3.4 | -2.86% | 3.67 | 3.32 |
| Mon Mar 23 2026 | 3.2 | 3.5 | 4.79% | 3.5 | 3.19 |
| Fri Mar 20 2026 | 3.34 | 3.34 | -1.76% | 3.34 | 3.23 |
| Thu Mar 19 2026 | 3.4 | 3.4 | -3.95% | 3.4 | 3.4 |
Unitech International Associated Pages
