Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3.65 | 3.57 | 2.00% | 3.65 | 3.57 |
| Mon Mar 16 2026 | 3.58 | 3.5 | 2.34% | 3.58 | 3.25 |
| Fri Mar 13 2026 | 3.29 | 3.42 | 3.95% | 3.46 | 3.14 |
| Thu Mar 12 2026 | 3.46 | 3.29 | -5.19% | 3.46 | 3.29 |
| Wed Mar 11 2026 | 3.4 | 3.47 | 2.06% | 3.56 | 3.39 |
| Tue Mar 10 2026 | 3.56 | 3.4 | -1.73% | 3.56 | 3.4 |
| Mon Mar 09 2026 | 3.5 | 3.46 | -1.14% | 3.5 | 3.32 |
| Fri Mar 06 2026 | 3.5 | 3.5 | -4.89% | 3.5 | 3.5 |
| Thu Mar 05 2026 | 3.52 | 3.68 | 4.55% | 3.69 | 3.35 |
| Wed Mar 04 2026 | 3.77 | 3.52 | -5.12% | 3.77 | 3.52 |
Unitech International Associated Pages
