| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.47 | 4.64 | 4.50% | 4.65 | 4.23 |
| Thu Aug 14 2025 | 4.44 | 4.44 | 4.23% | 4.44 | 4.44 |
| Wed Aug 13 2025 | 4.15 | 4.26 | 2.65% | 4.26 | 4.07 |
| Tue Aug 12 2025 | 4.55 | 4.15 | -4.82% | 4.55 | 4.15 |
| Mon Aug 11 2025 | 4.3 | 4.36 | 4.56% | 4.36 | 4.3 |
| Fri Aug 08 2025 | 4.32 | 4.17 | -3.02% | 4.32 | 4.09 |
| Thu Aug 07 2025 | 4.38 | 4.3 | -1.83% | 4.38 | 4.19 |
| Wed Aug 06 2025 | 4.61 | 4.38 | -4.99% | 4.61 | 4.38 |
| Tue Aug 05 2025 | 4.61 | 4.61 | 0.00% | 4.61 | 4.59 |
| Mon Aug 04 2025 | 4.65 | 4.61 | -0.86% | 4.67 | 4.61 |