Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 2.94 | 3 | 2.74% | 3 | 2.8 |
| Mon Oct 26 2026 | 2.96 | 2.92 | 3.91% | 2.96 | 2.68 |
| Fri Oct 23 2026 | 2.81 | 2.81 | 0.00% | 2.81 | 2.68 |
| Thu Oct 22 2026 | 2.83 | 2.81 | -1.06% | 2.84 | 2.77 |
| Wed Oct 21 2026 | 2.97 | 2.84 | -4.70% | 2.97 | 2.83 |
| Mon Oct 19 2026 | 3.02 | 2.98 | 3.11% | 3.02 | 2.76 |
| Fri Oct 16 2026 | 2.99 | 2.89 | -2.36% | 2.99 | 2.81 |
| Thu Oct 15 2026 | 2.98 | 2.96 | -0.67% | 2.98 | 2.84 |
| Wed Oct 14 2026 | 2.99 | 2.98 | 0.34% | 3.04 | 2.82 |
| Tue Oct 13 2026 | 2.9 | 2.97 | 0.34% | 3 | 2.9 |
Unitech International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNITINT
