Unitech International share price history
UNITINT
3.91
0.03 (0.77%)Last updated on 13 Jan, 2026 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.88 | 3.91 | 0.77% | 3.94 | 3.7 |
| Fri Jan 09 2026 | 3.99 | 3.88 | 2.37% | 3.99 | 3.79 |
| Thu Jan 08 2026 | 3.71 | 3.79 | -2.82% | 4.07 | 3.71 |
| Wed Jan 07 2026 | 4.03 | 3.9 | 0.00% | 4.03 | 3.73 |
| Tue Jan 06 2026 | 3.93 | 3.9 | 0.00% | 4.09 | 3.71 |
| Mon Jan 05 2026 | 4.11 | 3.9 | -4.65% | 4.11 | 3.9 |
| Fri Jan 02 2026 | 4.11 | 4.09 | 4.07% | 4.11 | 4.05 |
| Thu Jan 01 2026 | 3.9 | 3.93 | 1.03% | 4.07 | 3.9 |
| Wed Dec 31 2025 | 4.17 | 3.89 | -4.42% | 4.17 | 3.89 |
| Tue Dec 30 2025 | 4.17 | 4.07 | -2.40% | 4.17 | 4.01 |
