Unitech International share price history
UNITINT
4.15
0.15 (-3.49%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 4.16 | 4.15 | -3.49% | 4.48 | 4.15 |
| Wed Nov 12 2025 | 4.15 | 4.3 | 4.62% | 4.3 | 4.13 |
| Tue Nov 11 2025 | 4.15 | 4.11 | -4.86% | 4.15 | 4.11 |
| Mon Nov 10 2025 | 4.55 | 4.32 | -5.05% | 4.75 | 4.32 |
| Fri Nov 07 2025 | 4.57 | 4.55 | 2.02% | 4.67 | 4.23 |
| Thu Nov 06 2025 | 4.69 | 4.46 | -4.90% | 4.88 | 4.46 |
| Tue Nov 04 2025 | 4.65 | 4.69 | 0.86% | 4.8 | 4.48 |
| Mon Nov 03 2025 | 4.65 | 4.65 | -5.10% | 4.88 | 4.65 |
| Fri Oct 31 2025 | 4.86 | 4.9 | 0.82% | 4.9 | 4.86 |
| Thu Oct 30 2025 | 4.8 | 4.86 | 1.25% | 4.98 | 4.59 |