Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 3.61 | 3.48 | -3.33% | 3.79 | 3.46 |
| Fri May 15 2026 | 3.73 | 3.6 | -3.49% | 3.89 | 3.58 |
| Thu May 14 2026 | 3.8 | 3.73 | -4.11% | 3.9 | 3.73 |
| Wed May 13 2026 | 4.19 | 3.89 | -3.47% | 4.19 | 3.83 |
| Tue May 12 2026 | 3.9 | 4.03 | 3.33% | 4.05 | 3.74 |
| Mon May 11 2026 | 4.19 | 3.9 | -3.23% | 4.19 | 3.83 |
| Fri May 08 2026 | 4.09 | 4.03 | 2.54% | 4.09 | 3.75 |
| Thu May 07 2026 | 3.95 | 3.93 | 3.69% | 3.95 | 3.93 |
| Wed May 06 2026 | 3.5 | 3.79 | 2.99% | 3.83 | 3.5 |
| Tue May 05 2026 | 3.66 | 3.68 | -4.17% | 3.97 | 3.66 |
Unitech International Associated Pages
