Unitech International share price history
UNITINT
3.68
0.04 (-1.08%)Last updated on 4 Feb, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3.68 | 3.68 | -1.08% | 3.89 | 3.68 |
| Tue Feb 03 2026 | 3.86 | 3.72 | 0.54% | 3.88 | 3.72 |
| Mon Feb 02 2026 | 3.94 | 3.7 | -3.90% | 3.94 | 3.7 |
| Sun Feb 01 2026 | 3.94 | 3.85 | 2.12% | 3.94 | 3.85 |
| Fri Jan 30 2026 | 3.86 | 3.77 | 1.89% | 3.88 | 3.7 |
| Thu Jan 29 2026 | 3.94 | 3.7 | -3.90% | 3.94 | 3.7 |
| Wed Jan 28 2026 | 3.92 | 3.85 | -1.28% | 3.92 | 3.8 |
| Tue Jan 27 2026 | 3.75 | 3.9 | 4.00% | 3.9 | 3.75 |
| Fri Jan 23 2026 | 3.75 | 3.75 | -2.85% | 3.86 | 3.75 |
| Thu Jan 22 2026 | 3.77 | 3.86 | 0.26% | 3.99 | 3.7 |
