Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.65 | 3.72 | 5.08% | 3.72 | 3.56 |
| Thu Apr 23 2026 | 3.54 | 3.54 | 4.42% | 3.54 | 3.48 |
| Wed Apr 22 2026 | 3.67 | 3.39 | -3.14% | 3.67 | 3.34 |
| Tue Apr 21 2026 | 3.52 | 3.5 | 0.00% | 3.52 | 3.43 |
| Mon Apr 20 2026 | 3.48 | 3.5 | 2.64% | 3.57 | 3.25 |
| Fri Apr 17 2026 | 3.23 | 3.41 | 3.65% | 3.46 | 3.23 |
| Thu Apr 16 2026 | 3.34 | 3.29 | -0.30% | 3.42 | 3.16 |
| Wed Apr 15 2026 | 3.16 | 3.3 | -0.30% | 3.34 | 3.16 |
| Mon Apr 13 2026 | 3.26 | 3.31 | 3.12% | 3.36 | 3.21 |
| Fri Apr 10 2026 | 3.31 | 3.21 | -3.02% | 3.31 | 3.21 |
Unitech International Associated Pages
