Unitech International share price history

UNITINT

4.64

0.19 (4.27%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unitech International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.474.644.50%4.654.23
Thu Aug 14 20254.444.444.23%4.444.44
Wed Aug 13 20254.154.262.65%4.264.07
Tue Aug 12 20254.554.15-4.82%4.554.15
Mon Aug 11 20254.34.364.56%4.364.3
Fri Aug 08 20254.324.17-3.02%4.324.09
Thu Aug 07 20254.384.3-1.83%4.384.19
Wed Aug 06 20254.614.38-4.99%4.614.38
Tue Aug 05 20254.614.610.00%4.614.59
Mon Aug 04 20254.654.61-0.86%4.674.61