Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 3.12 | 3.27 | 5.14% | 3.27 | 3.1 |
| Mon Aug 24 2026 | 3.05 | 3.11 | -0.64% | 3.27 | 3 |
| Fri Aug 21 2026 | 3.32 | 3.13 | -3.69% | 3.42 | 3.1 |
| Thu Aug 20 2026 | 3.23 | 3.25 | -4.13% | 3.29 | 3.23 |
| Wed Aug 19 2026 | 3.31 | 3.39 | 3.35% | 3.44 | 3.13 |
| Tue Aug 18 2026 | 3.2 | 3.28 | 4.46% | 3.28 | 3 |
| Mon Aug 17 2026 | 3.29 | 3.14 | -4.56% | 3.29 | 3.14 |
| Fri Aug 14 2026 | 3.21 | 3.29 | 2.49% | 3.35 | 3.21 |
| Thu Aug 13 2026 | 3.05 | 3.21 | 4.90% | 3.21 | 3 |
| Wed Aug 12 2026 | 3.29 | 3.06 | -4.67% | 3.29 | 3.04 |
Unitech International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
