Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3.32 | 3.33 | -3.48% | 3.33 | 3.32 |
| Wed Jul 15 2026 | 3.57 | 3.45 | 0.29% | 3.57 | 3.45 |
| Tue Jul 14 2026 | 3.49 | 3.44 | 2.99% | 3.49 | 3.21 |
| Mon Jul 13 2026 | 3.5 | 3.34 | -3.47% | 3.52 | 3.29 |
| Fri Jul 10 2026 | 3.25 | 3.46 | 0.87% | 3.5 | 3.25 |
| Thu Jul 09 2026 | 3.24 | 3.43 | 4.89% | 3.44 | 3.13 |
| Wed Jul 08 2026 | 3.44 | 3.27 | -4.94% | 3.44 | 3.26 |
| Tue Jul 07 2026 | 3.4 | 3.44 | 1.78% | 3.53 | 3.29 |
| Mon Jul 06 2026 | 3.54 | 3.38 | -4.52% | 3.54 | 3.38 |
| Thu Jul 02 2026 | 3.39 | 3.54 | 4.42% | 3.54 | 3.3 |
Unitech International Associated Pages
