Unitech International share price history
UNITINT
4.6
0.18 (4.07%)Last updated on 5 Sep, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.63 | 4.6 | 4.07% | 4.63 | 4.5 |
| Thu Sep 04 2025 | 4.48 | 4.42 | -1.78% | 4.69 | 4.28 |
| Wed Sep 03 2025 | 4.76 | 4.5 | -4.46% | 4.76 | 4.48 |
| Tue Sep 02 2025 | 4.57 | 4.71 | 3.06% | 4.78 | 4.55 |
| Mon Sep 01 2025 | 4.55 | 4.57 | 1.33% | 4.57 | 4.44 |
| Fri Aug 29 2025 | 4.51 | 4.51 | 0.22% | 4.55 | 4.51 |
| Thu Aug 28 2025 | 4.61 | 4.5 | -2.39% | 4.61 | 4.5 |
| Tue Aug 26 2025 | 4.71 | 4.61 | -2.54% | 4.71 | 4.51 |
| Mon Aug 25 2025 | 4.9 | 4.73 | -1.05% | 4.9 | 4.65 |
| Fri Aug 22 2025 | 4.73 | 4.78 | 1.92% | 4.84 | 4.48 |