Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3.08 | 3.2 | 2.89% | 3.27 | 3.08 |
| Tue Aug 04 2026 | 3.09 | 3.11 | -4.01% | 3.11 | 3.09 |
| Mon Aug 03 2026 | 3.56 | 3.24 | -4.71% | 3.56 | 3.23 |
| Fri Jul 31 2026 | 3.29 | 3.4 | 4.94% | 3.4 | 3.11 |
| Thu Jul 30 2026 | 3.25 | 3.24 | -0.31% | 3.25 | 3.08 |
| Wed Jul 29 2026 | 3.34 | 3.25 | -4.69% | 3.34 | 3.24 |
| Tue Jul 28 2026 | 3.45 | 3.41 | -1.16% | 3.45 | 3.27 |
| Mon Jul 27 2026 | 3.36 | 3.45 | 4.86% | 3.46 | 3.29 |
| Fri Jul 24 2026 | 3.35 | 3.29 | 2.81% | 3.35 | 3.24 |
| Thu Jul 23 2026 | 3.2 | 3.2 | -4.19% | 3.34 | 3.19 |
Unitech International Associated Pages
