| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4.65 | 4.62 | -0.65% | 4.67 | 4.62 |
| Fri Aug 01 2025 | 4.75 | 4.65 | -1.69% | 4.75 | 4.65 |
| Thu Jul 31 2025 | 4.61 | 4.73 | 2.60% | 4.75 | 4.38 |
| Wed Jul 30 2025 | 4.57 | 4.61 | 0.88% | 4.63 | 4.36 |
| Tue Jul 29 2025 | 4.61 | 4.57 | 0.88% | 4.61 | 4.57 |
| Mon Jul 28 2025 | 4.63 | 4.53 | 2.49% | 4.63 | 4.44 |
| Fri Jul 25 2025 | 4.44 | 4.42 | 0.45% | 4.63 | 4.21 |
| Thu Jul 24 2025 | 4.55 | 4.4 | 0.00% | 4.55 | 4.4 |
| Wed Jul 23 2025 | 4.61 | 4.4 | -4.56% | 4.61 | 4.4 |
| Tue Jul 22 2025 | 4.78 | 4.61 | -0.43% | 4.8 | 4.61 |