Unitech International share price history
UNITINT
4.5
0.03 (-0.66%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.41 | 4.5 | -0.66% | 4.75 | 4.41 |
| Fri Oct 17 2025 | 4.53 | 4.53 | 0.00% | 4.73 | 4.38 |
| Thu Oct 16 2025 | 4.69 | 4.53 | -3.41% | 4.69 | 4.51 |
| Wed Oct 15 2025 | 4.78 | 4.69 | -1.88% | 4.8 | 4.69 |
| Tue Oct 14 2025 | 4.84 | 4.78 | 1.92% | 4.86 | 4.46 |
| Mon Oct 13 2025 | 4.8 | 4.69 | 0.00% | 4.9 | 4.48 |
| Fri Oct 10 2025 | 4.4 | 4.69 | 4.69% | 4.71 | 4.3 |
| Thu Oct 09 2025 | 4.73 | 4.48 | -3.24% | 4.8 | 4.4 |
| Wed Oct 08 2025 | 4.78 | 4.63 | -3.54% | 4.8 | 4.63 |
| Tue Oct 07 2025 | 4.78 | 4.8 | 0.00% | 5 | 4.69 |