Unitech International share price history
UNITINT
4.84
0.23 (4.99%)Last updated on 29 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.61 | 4.84 | 4.99% | 4.84 | 4.47 |
| Fri Sep 26 2025 | 4.84 | 4.61 | 0.00% | 4.84 | 4.44 |
| Thu Sep 25 2025 | 4.69 | 4.61 | -4.36% | 4.73 | 4.61 |
| Wed Sep 24 2025 | 5.01 | 4.82 | -1.63% | 5.01 | 4.67 |
| Tue Sep 23 2025 | 5.05 | 4.9 | 1.24% | 5.07 | 4.65 |
| Mon Sep 22 2025 | 4.98 | 4.84 | -2.81% | 5.15 | 4.84 |
| Fri Sep 19 2025 | 5.09 | 4.98 | 1.22% | 5.09 | 4.69 |
| Thu Sep 18 2025 | 4.76 | 4.92 | -1.80% | 5.13 | 4.76 |
| Wed Sep 17 2025 | 5.13 | 5.01 | 2.24% | 5.13 | 4.67 |
| Tue Sep 16 2025 | 5.15 | 4.9 | -4.85% | 5.38 | 4.9 |