Unitech International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.24 | 3.33 | -2.06% | 3.4 | 3.24 |
| Wed Jun 24 2026 | 3.47 | 3.4 | 0.00% | 3.47 | 3.4 |
| Tue Jun 23 2026 | 3.4 | 3.4 | -2.02% | 3.49 | 3.3 |
| Mon Jun 22 2026 | 3.4 | 3.47 | 2.06% | 3.55 | 3.4 |
| Fri Jun 19 2026 | 3.54 | 3.4 | 0.29% | 3.54 | 3.4 |
| Thu Jun 18 2026 | 3.69 | 3.39 | -4.51% | 3.69 | 3.39 |
| Wed Jun 17 2026 | 3.4 | 3.55 | 4.41% | 3.56 | 3.4 |
| Tue Jun 16 2026 | 3.38 | 3.4 | -3.13% | 3.68 | 3.38 |
| Mon Jun 15 2026 | 3.65 | 3.51 | -4.88% | 3.86 | 3.5 |
| Fri Jun 12 2026 | 3.69 | 3.69 | 0.00% | 3.76 | 3.5 |
Unitech International Associated Pages
