Unistar Multimedia share price history
UNISTRMU
3.33
0 (0.00%)Last updated on 30 Jun, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnistar Multimedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 30 2025 | 3.22 | 3.32 | 4.40% | 3.32 | 3.04 |
| Mon Jun 23 2025 | 3.03 | 3.18 | 4.95% | 3.19 | 2.89 |
| Mon Jun 16 2025 | 3.19 | 3.03 | -5.02% | 3.33 | 3.03 |
| Mon Jun 09 2025 | 3.34 | 3.19 | -4.49% | 3.48 | 3.19 |
| Mon Jun 02 2025 | 3.27 | 3.34 | -2.91% | 3.6 | 3.26 |
| Mon May 26 2025 | 3.2 | 3.44 | 2.69% | 3.51 | 3.2 |
| Mon May 19 2025 | 3.52 | 3.35 | -4.83% | 3.59 | 3.35 |
| Mon May 12 2025 | 3.84 | 3.52 | -4.35% | 3.84 | 3.5 |
| Mon May 05 2025 | 3.7 | 3.68 | -2.65% | 3.7 | 3.6 |
| Mon Apr 28 2025 | 3.71 | 3.78 | -3.08% | 4.05 | 3.71 |