Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 20.99 | 20.99 | 0.05% | 20.99 | 20.99 |
| Thu Apr 16 2026 | 20.5 | 20.98 | 4.90% | 20.98 | 20.5 |
| Wed Apr 15 2026 | 18 | 20 | 11.11% | 20 | 18 |
| Mon Apr 13 2026 | 17.85 | 18 | -2.70% | 18.5 | 17.54 |
| Fri Apr 10 2026 | 18 | 18.5 | 0.00% | 18.5 | 18 |
| Thu Apr 09 2026 | 18.5 | 18.5 | 4.52% | 18.5 | 17.54 |
| Mon Apr 06 2026 | 17.9 | 17.7 | -1.67% | 17.9 | 17.5 |
| Thu Apr 02 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Wed Apr 01 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Mon Mar 30 2026 | 18 | 18 | 0.00% | 18 | 17.39 |
