Uniroyal Industries Share Price History

UNIROYAL

Textile Small Cap

21.651.34 (-5.83%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Uniroyal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	22.99	21.65	-5.79%	22.99	21.5
Thu Oct 15 2026	22.98	22.98	-4.05%	23.89	22.98
Wed Oct 14 2026	21.5	23.95	9.91%	23.97	20.6
Tue Oct 13 2026	23	21.79	-3.16%	23	21.79
Mon Oct 12 2026	21.55	22.5	2.27%	23	21.5
Fri Oct 09 2026	24.5	22	-7.83%	24.5	21.63
Thu Oct 08 2026	23.5	23.87	-0.54%	24	21.9
Tue Oct 06 2026	25.5	24	-0.50%	25.5	21.8
Mon Oct 05 2026	24.36	24.12	1.05%	24.36	24
Thu Oct 01 2026	25.45	23.87	1.79%	25.45	23.87

1
2
3
4
...
23

Uniroyal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support