Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 20 | 19.9 | 4.52% | 20.4 | 19.9 |
| Mon Jul 27 2026 | 19.5 | 19.04 | 0.42% | 20 | 19.04 |
| Thu Jul 23 2026 | 18.25 | 18.96 | 3.89% | 19.5 | 18.25 |
| Tue Jul 21 2026 | 19.5 | 18.25 | -6.41% | 19.5 | 18.2 |
| Mon Jul 20 2026 | 20.2 | 19.5 | -4.60% | 20.2 | 19.5 |
| Fri Jul 17 2026 | 19.7 | 20.44 | -0.05% | 20.45 | 19.5 |
| Thu Jul 16 2026 | 20.5 | 20.45 | 0.15% | 20.5 | 19.5 |
| Wed Jul 15 2026 | 20.29 | 20.42 | 1.09% | 20.45 | 18.3 |
| Tue Jul 14 2026 | 20 | 20.2 | 6.26% | 20.5 | 19.5 |
| Mon Jul 13 2026 | 18.5 | 19.01 | -2.41% | 19.5 | 18.5 |
