Uniroyal Industries share price history
UNIROYAL
21
1.00 (-4.55%)Last updated on 12 Sep, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 22 | 21 | -4.55% | 22 | 21 |
| Thu Sep 11 2025 | 21 | 22 | -3.30% | 22 | 21 |
| Wed Sep 10 2025 | 24.88 | 22.75 | 3.41% | 24.88 | 22 |
| Tue Sep 09 2025 | 22 | 22 | 0.23% | 22.98 | 22 |
| Mon Sep 08 2025 | 22 | 21.95 | 0.14% | 22.73 | 21.31 |
| Fri Sep 05 2025 | 21.75 | 21.92 | -0.36% | 22 | 21.5 |
| Thu Sep 04 2025 | 20.5 | 22 | 7.95% | 23.48 | 20.5 |
| Wed Sep 03 2025 | 21 | 20.38 | -0.59% | 22 | 20 |
| Tue Sep 02 2025 | 20.75 | 20.5 | -1.77% | 21.25 | 20.5 |
| Mon Sep 01 2025 | 20.5 | 20.87 | 1.80% | 23.35 | 20.01 |