| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 21.75 | 22.24 | -0.04% | 22.24 | 21.75 |
| Thu Aug 21 2025 | 21.5 | 22.25 | 3.49% | 22.25 | 21.5 |
| Wed Aug 20 2025 | 22 | 21.5 | -1.69% | 22 | 21.5 |
| Tue Aug 19 2025 | 21.25 | 21.87 | 5.55% | 23.98 | 21.25 |
| Mon Aug 18 2025 | 20 | 20.72 | 1.07% | 21 | 20 |
| Thu Aug 14 2025 | 20.38 | 20.5 | 0.59% | 20.5 | 20 |
| Wed Aug 13 2025 | 20 | 20.38 | 1.90% | 20.5 | 20 |
| Tue Aug 12 2025 | 20.75 | 20 | -5.30% | 20.75 | 20 |
| Mon Aug 11 2025 | 19.89 | 21.12 | 8.25% | 23.4 | 19.5 |
| Fri Aug 08 2025 | 19.75 | 19.51 | 0.00% | 19.75 | 19.51 |