Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 28.45 | 27.8 | 2.51% | 29 | 25.6 |
| Mon Aug 17 2026 | 26.89 | 27.12 | 8.26% | 29.5 | 23.89 |
| Fri Aug 14 2026 | 25 | 25.05 | 9.20% | 26.72 | 21.25 |
| Thu Aug 13 2026 | 19.54 | 22.94 | 17.46% | 23.43 | 19.01 |
| Tue Aug 11 2026 | 20 | 19.53 | 2.20% | 22 | 19.52 |
| Mon Aug 10 2026 | 19.11 | 19.11 | -2.00% | 19.11 | 19.11 |
| Thu Aug 06 2026 | 18.54 | 19.5 | 0.00% | 19.5 | 18.54 |
| Wed Aug 05 2026 | 19.5 | 19.5 | -4.60% | 20 | 19.39 |
| Tue Aug 04 2026 | 19.95 | 20.44 | 2.46% | 20.44 | 19.5 |
| Mon Aug 03 2026 | 21.7 | 19.95 | -6.25% | 21.7 | 19.15 |
