Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 19 | 18 | -2.70% | 19 | 18 |
| Wed Mar 25 2026 | 18.87 | 18.5 | 0.00% | 18.87 | 18.5 |
| Tue Mar 24 2026 | 19.2 | 18.5 | -5.03% | 19.2 | 18.5 |
| Mon Mar 23 2026 | 18.54 | 19.48 | 4.51% | 19.5 | 18.54 |
| Fri Mar 20 2026 | 19.5 | 18.64 | 0.00% | 19.98 | 18.64 |
| Thu Mar 19 2026 | 19.85 | 18.64 | -3.52% | 19.85 | 18.54 |
| Wed Mar 18 2026 | 20.18 | 19.32 | -2.33% | 20.18 | 19 |
| Tue Mar 17 2026 | 18.35 | 19.78 | -3.51% | 20.5 | 18.35 |
| Mon Mar 16 2026 | 24.5 | 20.5 | -4.65% | 24.5 | 20.5 |
| Fri Mar 13 2026 | 20 | 21.5 | 7.50% | 22 | 19.5 |
