| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 20.39 | 20.5 | 0.59% | 20.5 | 20 |
| Wed Aug 13 2025 | 20 | 20.38 | 1.90% | 20.5 | 20 |
| Tue Aug 12 2025 | 20.75 | 20 | -5.30% | 20.75 | 20 |
| Mon Aug 11 2025 | 19.89 | 21.12 | 8.25% | 23.4 | 19.5 |
| Fri Aug 08 2025 | 19.75 | 19.51 | 0.00% | 19.75 | 19.51 |
| Thu Aug 07 2025 | 23.89 | 19.51 | -7.10% | 23.89 | 19.5 |
| Wed Aug 06 2025 | 20.25 | 21 | 2.84% | 21 | 19.75 |
| Tue Aug 05 2025 | 19.95 | 20.42 | 2.36% | 20.48 | 19.95 |
| Mon Aug 04 2025 | 19.95 | 19.95 | 0.00% | 19.95 | 19.75 |
| Fri Aug 01 2025 | 21.75 | 19.95 | -11.21% | 21.75 | 19.11 |