Uniroyal Industries share price history
UNIROYAL
22.99
1.99 (9.48%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21 | 22.99 | 9.48% | 22.99 | 20.11 |
| Wed Dec 03 2025 | 20.54 | 21 | -0.94% | 21.23 | 19.5 |
| Tue Dec 02 2025 | 20 | 21.2 | 0.90% | 21.73 | 20 |
| Mon Dec 01 2025 | 21.01 | 21.01 | 0.00% | 21.01 | 21.01 |
| Fri Nov 28 2025 | 20 | 21.01 | -0.99% | 21.22 | 20 |
| Thu Nov 27 2025 | 20.04 | 21.22 | 2.51% | 21.22 | 20.04 |
| Wed Nov 26 2025 | 21 | 20.7 | -1.43% | 21 | 19.55 |
| Tue Nov 25 2025 | 19.5 | 21 | 3.86% | 21.21 | 19.5 |
| Mon Nov 24 2025 | 19.6 | 20.22 | 0.00% | 20.22 | 18.97 |
| Fri Nov 21 2025 | 19.11 | 20.22 | -3.58% | 20.98 | 19.11 |