Uniroyal Industries share price history
UNIROYAL
21.05
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 21.04 | 21.04 | 0.00% | 21.04 | 21.04 |
| Tue Nov 11 2025 | 19.51 | 21.04 | 2.73% | 21.75 | 19.51 |
| Mon Nov 10 2025 | 20.54 | 20.48 | -0.10% | 21.5 | 19.8 |
| Fri Nov 07 2025 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Thu Nov 06 2025 | 20.98 | 20.5 | -2.29% | 20.98 | 20.5 |
| Tue Nov 04 2025 | 20.98 | 20.98 | 0.00% | 20.98 | 20.98 |
| Mon Nov 03 2025 | 20.75 | 20.98 | 0.00% | 20.98 | 20.75 |
| Thu Oct 30 2025 | 20.98 | 20.98 | 0.00% | 20.98 | 20.98 |
| Wed Oct 29 2025 | 19.51 | 20.98 | 7.37% | 21 | 19.5 |
| Tue Oct 28 2025 | 19.5 | 19.54 | -3.51% | 19.75 | 19 |