Uniroyal Industries share price history
UNIROYAL
20
0.30 (-1.48%)Last updated on 19 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 20 | 20 | -1.43% | 20 | 20 |
| Fri Jan 16 2026 | 21.7 | 20.29 | -3.70% | 21.71 | 20.29 |
| Wed Jan 14 2026 | 21 | 21.07 | 0.00% | 21.5 | 21 |
| Tue Jan 13 2026 | 21 | 21.07 | 0.00% | 21.07 | 21 |
| Mon Jan 12 2026 | 19.85 | 21.07 | 5.61% | 22 | 19.85 |
| Fri Jan 09 2026 | 20.5 | 19.95 | -0.05% | 20.5 | 19.5 |
| Thu Jan 08 2026 | 19.5 | 19.96 | -2.97% | 19.96 | 19.5 |
| Wed Jan 07 2026 | 19.35 | 20.57 | 8.55% | 20.98 | 19.35 |
| Tue Jan 06 2026 | 19.5 | 18.95 | -0.26% | 19.5 | 16.7 |
| Mon Jan 05 2026 | 18.5 | 19 | 2.70% | 19 | 18.5 |
