Uniroyal Industries Share Price History

UNIROYAL

Textile Small Cap

230.00 (0.00%)

Last updated on 9 Nov, 2026 | 09:22 IST

Free Demat with Zero AMC*

Uniroyal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	22.6	23	-4.17%	23	22
Fri Nov 06 2026	24	24	-0.83%	24	24
Thu Nov 05 2026	22	24.2	9.95%	24.2	22
Tue Nov 03 2026	22	22.01	1.71%	22.5	20.39
Mon Nov 02 2026	21	21.64	-1.14%	23.98	21
Thu Oct 29 2026	25	21.89	-9.55%	25.54	21.78
Wed Oct 28 2026	22	24.2	10.00%	24.2	22
Tue Oct 27 2026	22.85	22	4.71%	22.85	20.59
Mon Oct 26 2026	21.14	21.01	-6.37%	21.14	21
Wed Oct 21 2026	23.98	22.44	2.00%	23.98	22

1
2
3
4
...
23

Uniroyal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support