Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 24.6 | 24.85 | 8.04% | 25.3 | 22.8 |
| Thu Sep 24 2026 | 22 | 23 | 0.00% | 23 | 22 |
| Mon Sep 21 2026 | 23.85 | 23 | -0.22% | 23.86 | 23 |
| Fri Sep 18 2026 | 26 | 23.05 | -9.61% | 26 | 22.95 |
| Thu Sep 17 2026 | 25.5 | 25.5 | 0.00% | 25.5 | 23 |
| Wed Sep 16 2026 | 24.85 | 25.5 | 2.00% | 27.39 | 24.85 |
| Tue Sep 15 2026 | 24.1 | 25 | -2.31% | 25.5 | 23.29 |
| Fri Sep 11 2026 | 25.6 | 25.59 | -1.01% | 25.6 | 23.7 |
| Thu Sep 10 2026 | 25.82 | 25.85 | 7.66% | 26.4 | 25 |
| Wed Sep 09 2026 | 24.25 | 24.01 | -6.83% | 26.98 | 23.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIROYAL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
