Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 18.56 | 19.45 | 4.85% | 19.45 | 18.56 |
| Wed Jun 17 2026 | 18.51 | 18.55 | 0.05% | 18.55 | 18.51 |
| Tue Jun 16 2026 | 18.5 | 18.54 | -0.70% | 18.6 | 18.5 |
| Mon Jun 15 2026 | 19 | 18.67 | -4.35% | 20.5 | 18.55 |
| Fri Jun 12 2026 | 19.5 | 19.52 | -1.71% | 20.05 | 19.04 |
| Thu Jun 11 2026 | 20.5 | 19.86 | -3.03% | 20.5 | 19 |
| Wed Jun 10 2026 | 19.02 | 20.48 | 4.97% | 21.45 | 19.02 |
| Tue Jun 09 2026 | 19.39 | 19.51 | 0.00% | 19.51 | 19 |
| Mon Jun 08 2026 | 19.15 | 19.51 | -7.10% | 20 | 19.15 |
| Fri Jun 05 2026 | 23.5 | 21 | -3.09% | 23.5 | 21 |
