Uniroyal Industries share price history
UNIROYAL
20.24
0.73 (3.74%)Last updated on 1 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 19.75 | 20.24 | 3.74% | 20.24 | 19.75 |
| Tue Sep 30 2025 | 20 | 19.51 | -3.70% | 20 | 19.5 |
| Mon Sep 29 2025 | 20.56 | 20.26 | -3.43% | 20.75 | 19.1 |
| Thu Sep 25 2025 | 20.98 | 20.98 | 0.00% | 20.98 | 20.98 |
| Wed Sep 24 2025 | 21.5 | 20.98 | -2.42% | 21.5 | 20.89 |
| Mon Sep 22 2025 | 23.22 | 21.5 | -7.13% | 23.22 | 21.5 |
| Fri Sep 19 2025 | 21.75 | 23.15 | -3.38% | 23.39 | 21.75 |
| Thu Sep 18 2025 | 21.75 | 23.96 | 11.70% | 24.38 | 21.75 |
| Wed Sep 17 2025 | 20.75 | 21.45 | 6.19% | 21.98 | 20.75 |
| Tue Sep 16 2025 | 22.65 | 20.2 | -9.05% | 22.65 | 20 |