Uniroyal Industries share price history

UNIROYAL

20.2

0.80 (4.12%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uniroyal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202521.7520.24.18%21.819.15
Mon Oct 20 202519.519.39-4.25%19.9619.2
Fri Oct 17 202520.2520.250.00%20.2520.25
Thu Oct 16 202520.2520.252.84%20.2519.69
Wed Oct 15 202520.2519.69-1.80%20.2519.55
Tue Oct 14 202519.220.05-0.45%22.519.2
Mon Oct 13 202520.0120.140.65%23.0119.45
Fri Oct 10 202520.520.010.05%20.520
Thu Oct 09 202519.77201.21%2119.77
Tue Oct 07 202520.9819.76-2.61%20.9819.75