Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 21 | 21 | -2.33% | 21 | 21 |
| Fri Mar 06 2026 | 22.35 | 21.5 | -0.05% | 22.35 | 21.5 |
| Thu Mar 05 2026 | 25.98 | 21.51 | -5.66% | 25.98 | 21.51 |
| Wed Mar 04 2026 | 21 | 22.8 | 4.01% | 24.79 | 20 |
| Mon Mar 02 2026 | 19.5 | 21.92 | 12.41% | 22 | 19.5 |
| Fri Feb 27 2026 | 19 | 19.5 | 5.69% | 20 | 19 |
| Thu Feb 26 2026 | 18.5 | 18.45 | -0.16% | 19.5 | 18.45 |
| Wed Feb 25 2026 | 18 | 18.48 | 0.49% | 18.48 | 18 |
| Tue Feb 24 2026 | 18.5 | 18.39 | -3.21% | 18.98 | 18 |
| Mon Feb 23 2026 | 20 | 19 | -5.00% | 20 | 19 |
