Uniroyal Industries share price history
UNIROYAL
20.2
0.80 (4.12%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 21.75 | 20.2 | 4.18% | 21.8 | 19.15 |
| Mon Oct 20 2025 | 19.5 | 19.39 | -4.25% | 19.96 | 19.2 |
| Fri Oct 17 2025 | 20.25 | 20.25 | 0.00% | 20.25 | 20.25 |
| Thu Oct 16 2025 | 20.25 | 20.25 | 2.84% | 20.25 | 19.69 |
| Wed Oct 15 2025 | 20.25 | 19.69 | -1.80% | 20.25 | 19.55 |
| Tue Oct 14 2025 | 19.2 | 20.05 | -0.45% | 22.5 | 19.2 |
| Mon Oct 13 2025 | 20.01 | 20.14 | 0.65% | 23.01 | 19.45 |
| Fri Oct 10 2025 | 20.5 | 20.01 | 0.05% | 20.5 | 20 |
| Thu Oct 09 2025 | 19.77 | 20 | 1.21% | 21 | 19.77 |
| Tue Oct 07 2025 | 20.98 | 19.76 | -2.61% | 20.98 | 19.75 |