Uniroyal Industries share price history
UNIROYAL
19.38
0.65 (-3.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.5 | 19.38 | -3.25% | 20.5 | 19.31 |
| Tue Dec 23 2025 | 20.5 | 20.03 | -0.94% | 21.45 | 19.12 |
| Mon Dec 22 2025 | 20.5 | 20.22 | 0.90% | 21 | 20.04 |
| Fri Dec 19 2025 | 20.2 | 20.04 | -0.79% | 21 | 20 |
| Thu Dec 18 2025 | 21 | 20.2 | -0.83% | 21 | 19.75 |
| Wed Dec 17 2025 | 21 | 20.37 | -4.05% | 21.5 | 19.5 |
| Tue Dec 16 2025 | 20.42 | 21.23 | 3.97% | 22 | 20.42 |
| Mon Dec 15 2025 | 22 | 20.42 | -5.90% | 22 | 20.39 |
| Fri Dec 12 2025 | 21 | 21.7 | 5.85% | 21.98 | 21 |
| Thu Dec 11 2025 | 20.6 | 20.5 | -0.19% | 21 | 20.02 |
