Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 19.49 | 19.49 | -4.37% | 19.9 | 18 |
| Wed May 27 2026 | 19.5 | 20.38 | -0.59% | 20.38 | 18.21 |
| Tue May 26 2026 | 20.5 | 20.5 | 2.50% | 20.5 | 20.48 |
| Mon May 25 2026 | 19.5 | 20 | 2.56% | 20 | 18 |
| Fri May 22 2026 | 20.5 | 19.5 | -4.88% | 20.5 | 19.5 |
| Thu May 21 2026 | 23.5 | 20.5 | 4.17% | 23.5 | 20 |
| Wed May 20 2026 | 20.5 | 19.68 | -6.29% | 20.5 | 19.2 |
| Tue May 19 2026 | 20.5 | 21 | 2.44% | 23 | 20 |
| Mon May 18 2026 | 20.25 | 20.5 | -4.65% | 20.5 | 19.29 |
| Thu May 14 2026 | 22 | 21.5 | 7.50% | 22 | 21.5 |
