Uniroyal Industries share price history
UNIROYAL
21
0.05 (0.24%)Last updated on 17 Feb, 2026 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 21 | 21 | 0.24% | 21 | 21 |
| Mon Feb 16 2026 | 19.6 | 20.95 | 4.75% | 20.95 | 19.6 |
| Fri Feb 13 2026 | 20.5 | 20 | -2.44% | 20.5 | 20 |
| Thu Feb 12 2026 | 21 | 20.5 | 0.15% | 21 | 19.54 |
| Wed Feb 11 2026 | 20.5 | 20.47 | 2.61% | 20.5 | 19.5 |
| Tue Feb 10 2026 | 18.54 | 19.95 | 4.78% | 20 | 18.54 |
| Mon Feb 09 2026 | 19.04 | 19.04 | -2.36% | 19.23 | 19.04 |
| Thu Feb 05 2026 | 19.5 | 19.5 | 2.63% | 19.5 | 19.45 |
| Wed Feb 04 2026 | 18.5 | 19 | 2.48% | 19 | 18.5 |
| Mon Feb 02 2026 | 18.54 | 18.54 | -4.63% | 18.54 | 18.54 |
