Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 19.6 | 18.95 | -4.05% | 19.6 | 18.85 |
| Mon Jul 06 2026 | 22.18 | 19.75 | -2.08% | 22.18 | 19.75 |
| Fri Jul 03 2026 | 19.13 | 20.17 | 5.44% | 20.5 | 19.13 |
| Thu Jul 02 2026 | 19.02 | 19.13 | -1.80% | 20 | 19.02 |
| Wed Jul 01 2026 | 19 | 19.48 | 2.42% | 19.5 | 18.5 |
| Tue Jun 30 2026 | 19.94 | 19.02 | 0.00% | 19.95 | 19.02 |
| Mon Jun 29 2026 | 20.5 | 19.02 | -6.67% | 20.5 | 19.02 |
| Thu Jun 25 2026 | 19.54 | 20.38 | 0.59% | 21 | 19 |
| Wed Jun 24 2026 | 20.39 | 20.26 | 2.22% | 20.39 | 19 |
| Tue Jun 23 2026 | 20 | 19.82 | 3.23% | 20 | 19.5 |
