Uniroyal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 18.85 | 19.5 | -2.50% | 19.5 | 18.85 |
| Thu May 07 2026 | 21 | 20 | -2.44% | 21 | 20 |
| Wed May 06 2026 | 19 | 20.5 | 2.76% | 20.5 | 19 |
| Tue May 05 2026 | 19.95 | 19.95 | 0.00% | 19.95 | 19.95 |
| Mon May 04 2026 | 19.98 | 19.95 | 4.45% | 19.98 | 19.19 |
| Thu Apr 30 2026 | 21.5 | 19.1 | -11.16% | 21.5 | 19.1 |
| Wed Apr 29 2026 | 22.5 | 21.5 | -0.32% | 23 | 20.51 |
| Tue Apr 28 2026 | 21.67 | 21.57 | -0.92% | 21.67 | 21.5 |
| Mon Apr 27 2026 | 24.5 | 21.77 | -6.28% | 24.5 | 21.5 |
| Fri Apr 24 2026 | 19.5 | 23.23 | 19.13% | 23.39 | 19.5 |
