Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 95.68 | 93.58 | -2.19% | 96.74 | 91.1 |
| Tue Aug 11 2026 | 97 | 95.68 | 0.63% | 98.87 | 93.59 |
| Mon Aug 10 2026 | 97 | 95.08 | 0.04% | 98.94 | 95.04 |
| Fri Aug 07 2026 | 95.59 | 95.04 | 1.40% | 99 | 92.5 |
| Thu Aug 06 2026 | 91 | 93.73 | 7.24% | 97.87 | 89.94 |
| Wed Aug 05 2026 | 83 | 87.4 | 7.07% | 92 | 82.4 |
| Tue Aug 04 2026 | 80 | 81.63 | 6.00% | 82.9 | 79 |
| Mon Aug 03 2026 | 82.9 | 77.01 | -2.49% | 82.9 | 76 |
| Fri Jul 31 2026 | 80.8 | 78.98 | -0.70% | 80.8 | 77.62 |
| Thu Jul 30 2026 | 79.5 | 79.54 | 0.08% | 82.34 | 78 |
