Unique Organics Share Price History

UNIQUEO

Chemicals Small Cap

86.20.05 (0.06%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unique Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	87.2	86.2	0.06%	87.2	82
Fri Oct 09 2026	87.8	86.15	0.29%	87.8	84.5
Thu Oct 08 2026	86.9	85.9	1.99%	86.9	84
Wed Oct 07 2026	87.69	84.22	-3.05%	87.69	81.75
Tue Oct 06 2026	88.84	86.87	3.27%	88.84	84
Mon Oct 05 2026	81.19	84.12	-1.01%	89.15	81.19
Thu Oct 01 2026	87.84	84.98	1.29%	87.84	82.05
Wed Sep 30 2026	89.91	83.9	-4.98%	89.91	82.8
Tue Sep 29 2026	88.5	88.3	0.94%	89.38	86.05
Mon Sep 28 2026	91	87.48	0.57%	91	85.9

1
2
3
4
...
25

Unique Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support