Unique Organics share price history

UNIQUEO

117.4

4.30 (3.80%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unique Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025121.8117.43.81%121.9113.25
Thu Aug 14 2025119.4113.09-8.01%124.4112.5
Wed Aug 13 2025124122.94-3.07%128.5122
Tue Aug 12 2025128.94126.842.70%128.94122
Mon Aug 11 2025125.94123.5-0.04%129123
Fri Aug 08 2025127.94123.550.45%127.94123
Thu Aug 07 2025128123-1.16%128121.3
Wed Aug 06 2025128124.44-0.17%129.89123.4
Tue Aug 05 2025127.94124.65-0.83%127.94120.84
Mon Aug 04 2025128.89125.690.28%128.89125.44