Unique Organics share price history
UNIQUEO
99.8
0.05 (-0.05%)Last updated on 19 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 99.85 | 99.8 | -0.04% | 101.9 | 96 |
| Thu Dec 18 2025 | 96.75 | 99.84 | 3.41% | 101.8 | 96.09 |
| Wed Dec 17 2025 | 100.55 | 96.55 | -3.74% | 102.59 | 95.05 |
| Tue Dec 16 2025 | 98 | 100.3 | -0.29% | 109.94 | 98 |
| Mon Dec 15 2025 | 102.25 | 100.59 | -1.67% | 104.8 | 100.44 |
| Fri Dec 12 2025 | 102.84 | 102.3 | 1.20% | 104.75 | 101 |
| Thu Dec 11 2025 | 98 | 101.09 | 1.85% | 102.9 | 98 |
| Wed Dec 10 2025 | 102.94 | 99.25 | -0.59% | 102.94 | 98.8 |
| Tue Dec 09 2025 | 106.69 | 99.84 | -4.54% | 106.69 | 98 |
| Mon Dec 08 2025 | 100.05 | 104.59 | 4.54% | 109.69 | 98.4 |
