Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 94 | 92.75 | 4.19% | 94 | 90.03 |
| Fri Apr 17 2026 | 91.98 | 89.02 | -1.58% | 92 | 88.09 |
| Thu Apr 16 2026 | 87 | 90.45 | 2.16% | 91.98 | 87 |
| Wed Apr 15 2026 | 85.05 | 88.54 | 4.10% | 89.9 | 85.05 |
| Mon Apr 13 2026 | 84.8 | 85.05 | 0.67% | 88.3 | 83.98 |
| Fri Apr 10 2026 | 83.69 | 84.48 | 4.37% | 86 | 82.01 |
| Thu Apr 09 2026 | 83 | 80.94 | -1.10% | 83 | 80 |
| Wed Apr 08 2026 | 79.9 | 81.84 | 4.56% | 84.4 | 77 |
| Tue Apr 07 2026 | 79 | 78.27 | 3.33% | 79.98 | 75.09 |
| Mon Apr 06 2026 | 75 | 75.75 | 0.22% | 79.9 | 74.01 |
