Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 79 | 79.71 | 5.23% | 79.99 | 75.1 |
| Mon Apr 06 2026 | 75 | 75.75 | 0.22% | 79.9 | 74.01 |
| Thu Apr 02 2026 | 79.94 | 75.58 | 2.16% | 79.94 | 69.05 |
| Wed Apr 01 2026 | 66 | 73.98 | 12.50% | 74.94 | 65 |
| Mon Mar 30 2026 | 73.09 | 65.76 | -4.82% | 73.09 | 65 |
| Fri Mar 27 2026 | 79 | 69.09 | -12.56% | 79 | 68.15 |
| Wed Mar 25 2026 | 79.5 | 79.01 | 6.90% | 80.94 | 75.98 |
| Tue Mar 24 2026 | 82 | 73.91 | -2.76% | 82 | 72 |
| Mon Mar 23 2026 | 82.94 | 76.01 | -5.67% | 82.94 | 74 |
| Fri Mar 20 2026 | 85 | 80.58 | -2.59% | 85 | 80.52 |
