Unique Organics share price history
UNIQUEO
115.1
0.60 (-0.52%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 119.95 | 115.1 | -1.36% | 119.95 | 115.1 |
| Fri Sep 05 2025 | 117.3 | 116.69 | 0.86% | 117.3 | 113.4 |
| Thu Sep 04 2025 | 117 | 115.69 | -1.04% | 118.75 | 115 |
| Wed Sep 03 2025 | 116.34 | 116.9 | 0.52% | 118.8 | 115 |
| Tue Sep 02 2025 | 114.5 | 116.3 | -0.12% | 121.69 | 114.5 |
| Mon Sep 01 2025 | 126 | 116.44 | -0.85% | 126 | 114 |
| Fri Aug 29 2025 | 116 | 117.44 | 2.52% | 123.84 | 116 |
| Thu Aug 28 2025 | 115.75 | 114.55 | -1.04% | 115.84 | 113 |
| Tue Aug 26 2025 | 115 | 115.75 | -0.56% | 117 | 113.5 |
| Mon Aug 25 2025 | 119.94 | 116.4 | 1.05% | 119.94 | 116 |