| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 121.8 | 117.4 | 3.81% | 121.9 | 113.25 |
| Thu Aug 14 2025 | 119.4 | 113.09 | -8.01% | 124.4 | 112.5 |
| Wed Aug 13 2025 | 124 | 122.94 | -3.07% | 128.5 | 122 |
| Tue Aug 12 2025 | 128.94 | 126.84 | 2.70% | 128.94 | 122 |
| Mon Aug 11 2025 | 125.94 | 123.5 | -0.04% | 129 | 123 |
| Fri Aug 08 2025 | 127.94 | 123.55 | 0.45% | 127.94 | 123 |
| Thu Aug 07 2025 | 128 | 123 | -1.16% | 128 | 121.3 |
| Wed Aug 06 2025 | 128 | 124.44 | -0.17% | 129.89 | 123.4 |
| Tue Aug 05 2025 | 127.94 | 124.65 | -0.83% | 127.94 | 120.84 |
| Mon Aug 04 2025 | 128.89 | 125.69 | 0.28% | 128.89 | 125.44 |