| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 125.95 | 123.25 | -0.24% | 129 | 123 |
| Fri Aug 08 2025 | 127.94 | 123.55 | 0.45% | 127.94 | 123 |
| Thu Aug 07 2025 | 128 | 123 | -1.16% | 128 | 121.3 |
| Wed Aug 06 2025 | 128 | 124.44 | -0.17% | 129.89 | 123.4 |
| Tue Aug 05 2025 | 127.94 | 124.65 | -0.83% | 127.94 | 120.84 |
| Mon Aug 04 2025 | 128.89 | 125.69 | 0.28% | 128.89 | 125.44 |
| Fri Aug 01 2025 | 129.39 | 125.34 | -1.65% | 129.39 | 125 |
| Thu Jul 31 2025 | 124.19 | 127.44 | 2.49% | 128.3 | 123.5 |
| Wed Jul 30 2025 | 128.44 | 124.34 | -0.73% | 128.44 | 122.5 |
| Tue Jul 29 2025 | 128.5 | 125.25 | -0.86% | 128.5 | 123.55 |