Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 94 | 95.5 | 2.92% | 98.5 | 91.01 |
| Fri Apr 24 2026 | 94.94 | 92.79 | 1.41% | 94.94 | 92.79 |
| Thu Apr 23 2026 | 91.98 | 91.5 | 6.06% | 91.98 | 89 |
| Wed Apr 22 2026 | 90.95 | 86.27 | -5.20% | 91 | 86.01 |
| Tue Apr 21 2026 | 93.98 | 91 | -1.25% | 93.98 | 87 |
| Mon Apr 20 2026 | 94 | 92.15 | 3.52% | 94 | 90.02 |
| Fri Apr 17 2026 | 91.98 | 89.02 | -1.58% | 92 | 88.09 |
| Thu Apr 16 2026 | 87 | 90.45 | 2.16% | 91.98 | 87 |
| Wed Apr 15 2026 | 85.05 | 88.54 | 4.10% | 89.9 | 85.05 |
| Mon Apr 13 2026 | 84.8 | 85.05 | 0.67% | 88.3 | 83.98 |
