Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 99.75 | 93.9 | -2.09% | 99.75 | 88.1 |
| Mon Jun 08 2026 | 95.05 | 95.9 | -0.04% | 100.5 | 90.44 |
| Fri Jun 05 2026 | 105 | 95.94 | -2.04% | 105 | 95.59 |
| Thu Jun 04 2026 | 96.4 | 97.94 | -1.16% | 102.5 | 96.4 |
| Wed Jun 03 2026 | 104.94 | 99.09 | -0.25% | 104.94 | 97 |
| Tue Jun 02 2026 | 106.9 | 99.34 | -1.59% | 106.9 | 98.9 |
| Mon Jun 01 2026 | 100.8 | 100.94 | -2.01% | 108.69 | 100.8 |
| Fri May 29 2026 | 99.19 | 103.01 | 1.80% | 109.5 | 99.19 |
| Wed May 27 2026 | 115 | 101.19 | -7.18% | 115 | 99.09 |
| Tue May 26 2026 | 115 | 109.02 | 2.35% | 115 | 108 |
