Unique Organics share price history
UNIQUEO
100
0.05 (-0.05%)Last updated on 9 Jan, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 101.2 | 100 | -0.05% | 102.95 | 96.35 |
| Thu Jan 08 2026 | 104.9 | 100.05 | -0.84% | 104.9 | 100 |
| Wed Jan 07 2026 | 100 | 100.9 | 0.90% | 102 | 100 |
| Tue Jan 06 2026 | 101.05 | 100 | 0.00% | 102.9 | 100 |
| Mon Jan 05 2026 | 104 | 100 | -2.25% | 104 | 100 |
| Fri Jan 02 2026 | 101 | 102.3 | 1.14% | 104.65 | 100.05 |
| Thu Jan 01 2026 | 103.5 | 101.15 | 1.06% | 103.5 | 100 |
| Wed Dec 31 2025 | 101.3 | 100.09 | -0.10% | 105 | 100 |
| Tue Dec 30 2025 | 101.84 | 100.19 | -0.11% | 101.84 | 100 |
| Mon Dec 29 2025 | 102 | 100.3 | 3.67% | 102 | 99.05 |
