Unique Organics share price history
UNIQUEO
105
3.55 (3.50%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 104 | 105 | 3.51% | 108.5 | 100.1 |
| Thu Nov 27 2025 | 105.8 | 101.44 | -2.46% | 105.8 | 101 |
| Wed Nov 26 2025 | 102.4 | 104 | 5.53% | 105.94 | 99.55 |
| Tue Nov 25 2025 | 98.8 | 98.55 | 4.35% | 102 | 97 |
| Mon Nov 24 2025 | 101.3 | 94.44 | -2.23% | 101.3 | 93.4 |
| Fri Nov 21 2025 | 105 | 96.59 | -3.46% | 108 | 95.19 |
| Thu Nov 20 2025 | 100 | 100.05 | 0.05% | 103.15 | 97 |
| Wed Nov 19 2025 | 102.65 | 100 | -2.58% | 102.65 | 96.19 |
| Tue Nov 18 2025 | 101.94 | 102.65 | -2.78% | 104.94 | 101.8 |
| Mon Nov 17 2025 | 108.05 | 105.59 | -1.95% | 112.34 | 105.5 |