Unique Organics share price history
UNIQUEO
85.19
0.17 (0.20%)Last updated on 5 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 87 | 85.19 | 0.21% | 87 | 83.8 |
| Tue Feb 03 2026 | 86 | 85.01 | 7.94% | 88.44 | 76.01 |
| Mon Feb 02 2026 | 88.94 | 78.76 | -8.21% | 88.94 | 75.09 |
| Sun Feb 01 2026 | 89 | 85.8 | 0.72% | 89 | 85.34 |
| Fri Jan 30 2026 | 88.44 | 85.19 | -3.67% | 88.44 | 84.05 |
| Thu Jan 29 2026 | 92.15 | 88.44 | -4.03% | 93.94 | 88.09 |
| Wed Jan 28 2026 | 98.94 | 92.15 | 0.07% | 98.94 | 91 |
| Tue Jan 27 2026 | 92 | 92.09 | 0.27% | 94.44 | 92 |
| Fri Jan 23 2026 | 99.9 | 91.84 | -0.11% | 99.9 | 91.09 |
| Thu Jan 22 2026 | 93 | 91.94 | -3.02% | 96.59 | 91.34 |
