Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 78.4 | 76.89 | -0.06% | 80.99 | 73.32 |
| Wed Jul 22 2026 | 76.09 | 76.94 | -0.32% | 80 | 75 |
| Tue Jul 21 2026 | 79.98 | 77.19 | -1.49% | 83.97 | 72.8 |
| Mon Jul 20 2026 | 81 | 78.36 | 0.82% | 81.38 | 78 |
| Fri Jul 17 2026 | 84.8 | 77.72 | 0.31% | 84.8 | 77.09 |
| Thu Jul 16 2026 | 76.94 | 77.48 | 3.68% | 79.76 | 75.23 |
| Wed Jul 15 2026 | 79.19 | 74.73 | -5.63% | 79.19 | 71.66 |
| Tue Jul 14 2026 | 83 | 79.19 | -1.02% | 83 | 78.15 |
| Mon Jul 13 2026 | 80.04 | 80.01 | 1.41% | 83.51 | 72.25 |
| Fri Jul 10 2026 | 85 | 78.9 | -3.04% | 97 | 78 |
