Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 88.9 | 79 | -4.04% | 88.9 | 78.25 |
| Mon Mar 16 2026 | 77.5 | 82.33 | 5.99% | 84.48 | 77.5 |
| Fri Mar 13 2026 | 84.94 | 77.68 | -4.11% | 85 | 77.05 |
| Thu Mar 12 2026 | 84.38 | 81.01 | -3.99% | 86.25 | 80.19 |
| Wed Mar 11 2026 | 82.01 | 84.38 | 4.43% | 87.8 | 81 |
| Tue Mar 10 2026 | 90 | 80.8 | -7.46% | 90.9 | 79.94 |
| Mon Mar 09 2026 | 92.5 | 87.31 | -2.82% | 94.8 | 83.25 |
| Fri Mar 06 2026 | 94 | 89.84 | -0.39% | 94 | 89.09 |
| Thu Mar 05 2026 | 92.69 | 90.19 | -0.12% | 92.69 | 90.15 |
| Wed Mar 04 2026 | 89.25 | 90.3 | -1.32% | 92.5 | 89.25 |
