Unique Organics share price history
UNIQUEO
116.85
1.50 (1.30%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 115 | 116.85 | 1.31% | 117.8 | 112 |
| Fri Nov 07 2025 | 113.59 | 115.34 | 1.54% | 115.84 | 111.55 |
| Thu Nov 06 2025 | 116.59 | 113.59 | -4.30% | 118 | 110.9 |
| Tue Nov 04 2025 | 117.05 | 118.69 | 1.40% | 119 | 116 |
| Mon Nov 03 2025 | 117.44 | 117.05 | -2.21% | 121.8 | 117 |
| Fri Oct 31 2025 | 118.05 | 119.69 | -2.64% | 127.5 | 118 |
| Thu Oct 30 2025 | 121.5 | 122.94 | 0.82% | 124 | 119.65 |
| Wed Oct 29 2025 | 118 | 121.94 | 3.65% | 123.5 | 117.5 |
| Tue Oct 28 2025 | 118.94 | 117.65 | -0.16% | 118.94 | 117.09 |
| Mon Oct 27 2025 | 117.3 | 117.84 | -1.22% | 119.9 | 117.05 |