Unique Organics Share Price History

UNIQUEO

Chemicals Small Cap

842.86 (3.52%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unique Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	87.9	84	3.54%	87.9	80
Fri Oct 30 2026	87.5	81.13	-2.73%	87.5	80.59
Thu Oct 29 2026	87.9	83.41	-1.76%	87.9	83.09
Wed Oct 28 2026	87.44	84.9	0.54%	94.9	81.51
Tue Oct 27 2026	85.98	84.44	1.98%	85.98	82.5
Mon Oct 26 2026	82.5	82.8	1.12%	85	79.51
Fri Oct 23 2026	82	81.88	2.56%	83	74.59
Thu Oct 22 2026	79.43	79.84	0.50%	84.27	76
Wed Oct 21 2026	82.3	79.44	-3.31%	86.98	74
Mon Oct 19 2026	87.98	82.16	-2.20%	87.98	81.4

1
2
3
4
...
25

Unique Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support