Unique Organics share price history
UNIQUEO
99.8
2.25 (2.31%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 102 | 99.8 | 2.31% | 102 | 97.1 |
| Fri Jan 16 2026 | 99.19 | 97.55 | 1.46% | 99.19 | 91.3 |
| Wed Jan 14 2026 | 95.34 | 96.15 | 0.85% | 99.4 | 95 |
| Tue Jan 13 2026 | 96.25 | 95.34 | -4.18% | 101 | 94.25 |
| Mon Jan 12 2026 | 98.05 | 99.5 | -0.50% | 104.9 | 96.19 |
| Fri Jan 09 2026 | 101.19 | 100 | -0.05% | 102.94 | 96.34 |
| Thu Jan 08 2026 | 104.9 | 100.05 | -0.84% | 104.9 | 100 |
| Wed Jan 07 2026 | 100 | 100.9 | 0.90% | 102 | 100 |
| Tue Jan 06 2026 | 101.05 | 100 | 0.00% | 102.9 | 100 |
| Mon Jan 05 2026 | 104 | 100 | -2.25% | 104 | 100 |
