Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 118 | 105.02 | -3.63% | 118 | 105.01 |
| Tue May 19 2026 | 114.9 | 108.98 | -4.51% | 114.9 | 107.01 |
| Mon May 18 2026 | 110 | 114.13 | -0.92% | 117.5 | 104.19 |
| Fri May 15 2026 | 120 | 115.19 | 0.09% | 120 | 114.8 |
| Thu May 14 2026 | 118 | 115.09 | -0.78% | 123 | 114.8 |
| Wed May 13 2026 | 118.8 | 116 | -0.07% | 118.8 | 115.01 |
| Tue May 12 2026 | 118 | 116.08 | 1.78% | 121 | 115.12 |
| Mon May 11 2026 | 102 | 114.05 | 11.61% | 117 | 100.5 |
| Fri May 08 2026 | 97.98 | 102.19 | 6.51% | 105.5 | 94.19 |
| Thu May 07 2026 | 96.98 | 95.94 | 2.09% | 97 | 91.25 |
