Unique Organics share price history
UNIQUEO
113.4
1.60 (-1.39%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 113.1 | 113.4 | -1.39% | 115 | 113.1 |
| Mon Sep 29 2025 | 118.4 | 115 | 0.27% | 118.5 | 114 |
| Fri Sep 26 2025 | 117.94 | 114.69 | -1.26% | 117.94 | 112.55 |
| Thu Sep 25 2025 | 116.5 | 116.15 | -1.22% | 117.94 | 116 |
| Wed Sep 24 2025 | 119.94 | 117.59 | 0.99% | 119.94 | 116 |
| Tue Sep 23 2025 | 117.75 | 116.44 | -1.11% | 119.5 | 116 |
| Mon Sep 22 2025 | 121 | 117.75 | -0.13% | 122 | 117 |
| Fri Sep 19 2025 | 120.94 | 117.9 | -2.51% | 121.55 | 117 |
| Thu Sep 18 2025 | 124.9 | 120.94 | 2.15% | 124.9 | 117.09 |
| Wed Sep 17 2025 | 121 | 118.4 | -0.50% | 123.5 | 117.55 |