Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 81.89 | 83.8 | 5.10% | 88 | 81.5 |
| Thu Jul 02 2026 | 82.9 | 79.73 | 0.06% | 82.9 | 79.15 |
| Wed Jul 01 2026 | 82 | 79.68 | -3.35% | 82 | 79 |
| Tue Jun 30 2026 | 81.09 | 82.44 | -0.37% | 84.5 | 80 |
| Mon Jun 29 2026 | 87.94 | 82.75 | -0.78% | 87.94 | 82.5 |
| Thu Jun 25 2026 | 85.59 | 83.4 | -2.91% | 85.94 | 80 |
| Wed Jun 24 2026 | 86.25 | 85.9 | -0.46% | 88 | 85.09 |
| Tue Jun 23 2026 | 87.3 | 86.3 | -1.15% | 88.9 | 84.34 |
| Mon Jun 22 2026 | 86.15 | 87.3 | -2.66% | 88.94 | 85.69 |
| Fri Jun 19 2026 | 93.44 | 89.69 | 1.53% | 93.44 | 84.3 |
