Unique Organics share price history
UNIQUEO
115.5
4.70 (4.24%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 123 | 115.5 | 4.24% | 123.9 | 112.5 |
| Fri Oct 17 2025 | 112 | 110.8 | -2.81% | 115.9 | 110.75 |
| Thu Oct 16 2025 | 113.69 | 114 | 0.97% | 115.59 | 112 |
| Wed Oct 15 2025 | 113.59 | 112.9 | -0.57% | 114.75 | 112 |
| Tue Oct 14 2025 | 112 | 113.55 | 1.34% | 116 | 112 |
| Mon Oct 13 2025 | 116.9 | 112.05 | -0.66% | 116.9 | 112 |
| Fri Oct 10 2025 | 116 | 112.8 | -0.97% | 116 | 107 |
| Thu Oct 09 2025 | 114.5 | 113.9 | 1.33% | 116.8 | 112.19 |
| Wed Oct 08 2025 | 118 | 112.4 | -2.21% | 118 | 110 |
| Tue Oct 07 2025 | 122.84 | 114.94 | -0.13% | 122.84 | 113.09 |