Unique Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 93.9 | 89.8 | -3.44% | 93.9 | 89.7 |
| Mon Feb 23 2026 | 94.94 | 93 | 3.68% | 97 | 89.62 |
| Fri Feb 20 2026 | 97 | 89.7 | -2.93% | 97 | 89.65 |
| Thu Feb 19 2026 | 97 | 92.41 | 2.46% | 97 | 89.69 |
| Wed Feb 18 2026 | 93 | 90.19 | -3.02% | 93 | 89.62 |
| Tue Feb 17 2026 | 98.5 | 93 | 0.79% | 98.5 | 89.62 |
| Mon Feb 16 2026 | 95.98 | 92.27 | 2.88% | 95.98 | 89.62 |
| Fri Feb 13 2026 | 93.9 | 89.69 | -3.46% | 93.9 | 89.62 |
| Thu Feb 12 2026 | 89.59 | 92.9 | 3.66% | 96.48 | 89.59 |
| Wed Feb 11 2026 | 87 | 89.62 | -0.29% | 89.98 | 87 |
