Uniparts India Share Price History

UNIPARTS

Engineering Mid Cap

749.1542.75 (6.05%)

Last updated on 3 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Uniparts India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	703	749.15	6.05%	758.9	703
Mon Nov 02 2026	701.34	706.4	0.72%	718.2	699
Fri Oct 30 2026	715.5	701.34	-2.61%	724.7	692.79
Thu Oct 29 2026	717.5	720.15	0.22%	725	703.2
Wed Oct 28 2026	714	718.59	0.48%	734.9	706.79
Tue Oct 27 2026	695	715.15	3.41%	718.95	678
Mon Oct 26 2026	690	691.59	0.76%	698.45	683.4
Fri Oct 23 2026	714.09	686.34	-3.89%	714.95	671.75
Thu Oct 22 2026	696	714.09	0.96%	722.04	685
Wed Oct 21 2026	720	707.29	-1.02%	729	695.59

1
2
3
4
...
25

Uniparts India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support