Uniparts India share price history
UNIPARTS
487.25
7.85 (-1.59%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 495.1 | 487.25 | -1.59% | 498.6 | 485.9 |
| Tue Dec 23 2025 | 501.6 | 495.1 | -1.30% | 504.79 | 492.75 |
| Mon Dec 22 2025 | 488 | 501.6 | 3.66% | 509.85 | 488 |
| Fri Dec 19 2025 | 489 | 483.89 | -0.91% | 489.2 | 480.29 |
| Thu Dec 18 2025 | 490.75 | 488.35 | 0.00% | 492.29 | 485.14 |
| Wed Dec 17 2025 | 497.45 | 488.35 | -2.01% | 498.95 | 485 |
| Tue Dec 16 2025 | 499.39 | 498.35 | -0.21% | 507.7 | 492.95 |
| Mon Dec 15 2025 | 490 | 499.39 | 2.04% | 501.89 | 487.45 |
| Fri Dec 12 2025 | 480 | 489.39 | 1.11% | 491 | 480 |
| Thu Dec 11 2025 | 480.79 | 484 | 0.67% | 487 | 475.04 |
