Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 452.05 | 472.45 | 4.16% | 476.5 | 452.05 |
| Tue Mar 24 2026 | 450.2 | 453.6 | 0.76% | 459.85 | 447.95 |
| Mon Mar 23 2026 | 445 | 450.2 | -1.27% | 452 | 440.5 |
| Fri Mar 20 2026 | 453.2 | 456 | 0.40% | 467.95 | 451.95 |
| Thu Mar 19 2026 | 454 | 454.2 | -1.25% | 460 | 450 |
| Wed Mar 18 2026 | 453.2 | 459.95 | 2.30% | 466 | 451.79 |
| Tue Mar 17 2026 | 442.79 | 449.6 | 2.30% | 462.95 | 438 |
| Mon Mar 16 2026 | 442 | 439.5 | -0.22% | 448.79 | 430.25 |
| Fri Mar 13 2026 | 440 | 440.45 | -0.83% | 443.95 | 433.2 |
| Thu Mar 12 2026 | 458.95 | 444.14 | -3.23% | 458.95 | 441.89 |
