| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 399 | 391.25 | -1.95% | 405.75 | 387.1 |
| Thu Aug 14 2025 | 391 | 399.04 | 1.85% | 403.79 | 391 |
| Wed Aug 13 2025 | 391.04 | 391.79 | 0.19% | 397.95 | 388 |
| Tue Aug 12 2025 | 383.79 | 391.04 | 2.57% | 398.5 | 380 |
| Mon Aug 11 2025 | 369.5 | 381.25 | 12.40% | 387.79 | 365.1 |
| Fri Aug 08 2025 | 340.04 | 339.2 | -0.75% | 345.04 | 335 |
| Thu Aug 07 2025 | 351.45 | 341.75 | -1.11% | 352 | 338.39 |
| Wed Aug 06 2025 | 349.39 | 345.6 | -1.08% | 354.2 | 343.5 |
| Tue Aug 05 2025 | 354 | 349.39 | -0.07% | 355.1 | 347.04 |
| Mon Aug 04 2025 | 353 | 349.64 | 0.24% | 356.64 | 346.5 |