Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 574.4 | 559.5 | -0.70% | 574.4 | 553.75 |
| Fri May 22 2026 | 552.04 | 563.45 | 2.07% | 572.5 | 550.15 |
| Thu May 21 2026 | 539.9 | 552.04 | 2.78% | 558 | 537 |
| Wed May 20 2026 | 539.54 | 537.09 | -0.45% | 541.09 | 533 |
| Tue May 19 2026 | 533 | 539.54 | 1.28% | 546 | 529.09 |
| Mon May 18 2026 | 535 | 532.7 | -0.83% | 543 | 520.04 |
| Fri May 15 2026 | 538.75 | 537.15 | -0.30% | 548.4 | 528 |
| Thu May 14 2026 | 538 | 538.75 | 0.20% | 545.45 | 533.2 |
| Wed May 13 2026 | 535.15 | 537.7 | 0.03% | 555.95 | 534.59 |
| Tue May 12 2026 | 560.54 | 537.54 | -5.31% | 565 | 532.4 |
