Uniparts India share price history
UNIPARTS
440.4
3.30 (0.75%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 437.1 | 440.4 | 1.38% | 447.1 | 435.25 |
| Fri Jan 09 2026 | 442.45 | 434.39 | -2.15% | 458.14 | 425.29 |
| Thu Jan 08 2026 | 497 | 443.95 | -10.07% | 497 | 433.6 |
| Wed Jan 07 2026 | 493.75 | 493.64 | -0.30% | 497.75 | 486.7 |
| Tue Jan 06 2026 | 499.89 | 495.14 | -0.39% | 507.2 | 488.35 |
| Mon Jan 05 2026 | 498.79 | 497.1 | 0.01% | 505 | 492.14 |
| Fri Jan 02 2026 | 483 | 497.04 | 3.24% | 502.5 | 481 |
| Thu Jan 01 2026 | 486 | 481.45 | -0.64% | 486 | 478.04 |
| Wed Dec 31 2025 | 481.95 | 484.54 | 1.48% | 486.5 | 473 |
| Tue Dec 30 2025 | 482.75 | 477.45 | -0.82% | 483.29 | 475.1 |
