Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 545 | 536 | -0.82% | 548 | 535.1 |
| Mon May 04 2026 | 533.54 | 540.45 | 1.14% | 548.4 | 522.29 |
| Thu Apr 30 2026 | 533 | 534.34 | -0.85% | 549.79 | 531 |
| Wed Apr 29 2026 | 538.15 | 538.9 | 2.15% | 559 | 535 |
| Tue Apr 28 2026 | 512.4 | 527.54 | 2.83% | 540 | 512 |
| Mon Apr 27 2026 | 504 | 513 | 2.07% | 525 | 504 |
| Fri Apr 24 2026 | 492 | 502.6 | 0.71% | 506.79 | 492 |
| Thu Apr 23 2026 | 511 | 499.04 | -2.34% | 512.29 | 495.6 |
| Wed Apr 22 2026 | 504.35 | 511 | 1.32% | 516.84 | 500.75 |
| Tue Apr 21 2026 | 508.29 | 504.35 | -0.78% | 514.9 | 498.25 |
