Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 535 | 539.6 | 2.50% | 542 | 533.2 |
Fri Oct 17 2025 | 531.45 | 526.45 | -0.80% | 536.75 | 517 |
Thu Oct 16 2025 | 537.9 | 530.7 | 0.56% | 543.95 | 523.45 |
Wed Oct 15 2025 | 500 | 527.75 | 6.56% | 543 | 500 |
Tue Oct 14 2025 | 490 | 495.25 | 3.55% | 502.25 | 487.1 |
Mon Oct 13 2025 | 474.95 | 478.29 | 0.70% | 481 | 464 |
Fri Oct 10 2025 | 460 | 474.95 | 4.44% | 482 | 446.75 |
Thu Oct 09 2025 | 445 | 454.75 | 1.79% | 460 | 444.95 |
Wed Oct 08 2025 | 449.04 | 446.75 | -2.33% | 457.95 | 441 |
Tue Oct 07 2025 | 416.14 | 457.39 | 9.91% | 496 | 414.64 |