Uniparts India share price history
UNIPARTS
515.65
2.25 (0.44%)Last updated on 13 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 516.65 | 515.65 | -0.19% | 522.25 | 512 |
| Thu Feb 12 2026 | 495.45 | 516.65 | 0.63% | 525 | 495.45 |
| Wed Feb 11 2026 | 524.2 | 513.4 | -2.07% | 524.4 | 510.6 |
| Tue Feb 10 2026 | 506.6 | 524.25 | 4.48% | 540 | 495 |
| Mon Feb 09 2026 | 490 | 501.75 | 3.33% | 509.89 | 490 |
| Fri Feb 06 2026 | 490.95 | 485.6 | -1.60% | 497.04 | 482.14 |
| Thu Feb 05 2026 | 492.6 | 493.5 | -0.73% | 500 | 486.95 |
| Wed Feb 04 2026 | 488.1 | 497.14 | 1.22% | 498.89 | 482.7 |
| Tue Feb 03 2026 | 470 | 491.14 | 12.25% | 495 | 460 |
| Mon Feb 02 2026 | 439.79 | 437.54 | 0.73% | 441 | 415 |
