Uniparts India share price history
UNIPARTS
481.2
0.15 (-0.03%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 483 | 481.2 | -0.03% | 484 | 481.1 |
| Mon Nov 10 2025 | 488.54 | 481.35 | -0.68% | 497.54 | 475.14 |
| Fri Nov 07 2025 | 489.54 | 484.64 | -0.31% | 503.14 | 480.79 |
| Thu Nov 06 2025 | 507 | 486.14 | -4.16% | 507 | 482.95 |
| Tue Nov 04 2025 | 500 | 507.25 | 1.78% | 518.79 | 500 |
| Mon Nov 03 2025 | 499.89 | 498.39 | -0.02% | 507.39 | 492 |
| Fri Oct 31 2025 | 512 | 498.5 | -4.02% | 513.15 | 495.04 |
| Thu Oct 30 2025 | 478.79 | 519.4 | 9.17% | 525 | 478.2 |
| Wed Oct 29 2025 | 475.14 | 475.79 | -0.70% | 478.95 | 471 |
| Tue Oct 28 2025 | 474 | 479.14 | 1.73% | 481.25 | 470.35 |