Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 824.4 | 816 | -1.01% | 829 | 805.45 |
| Thu Aug 13 2026 | 813.04 | 824.29 | 1.32% | 825.9 | 807.25 |
| Wed Aug 12 2026 | 808.2 | 813.54 | 0.91% | 816 | 790.5 |
| Tue Aug 11 2026 | 831 | 806.2 | -2.25% | 831 | 804.25 |
| Mon Aug 10 2026 | 820.5 | 824.79 | 1.25% | 839 | 817.04 |
| Fri Aug 07 2026 | 784.9 | 814.59 | 4.23% | 820 | 777.04 |
| Thu Aug 06 2026 | 812.2 | 781.5 | -2.51% | 820.34 | 775 |
| Wed Aug 05 2026 | 769 | 801.65 | 9.37% | 812 | 736 |
| Tue Aug 04 2026 | 740 | 732.95 | -0.61% | 757 | 715 |
| Mon Aug 03 2026 | 732 | 737.45 | 1.30% | 745 | 726.09 |
