Uniparts India share price history
UNIPARTS
410.05
3.10 (-0.75%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 416.1 | 410.05 | -0.75% | 417 | 407.1 |
| Mon Sep 08 2025 | 412 | 413.14 | 0.43% | 419.04 | 411.1 |
| Fri Sep 05 2025 | 413.6 | 411.39 | 0.18% | 417.64 | 408.1 |
| Thu Sep 04 2025 | 418 | 410.64 | -0.40% | 419.79 | 408.1 |
| Wed Sep 03 2025 | 411.2 | 412.29 | 0.98% | 417.14 | 408 |
| Tue Sep 02 2025 | 402.14 | 408.29 | 2.55% | 410.35 | 398 |
| Mon Sep 01 2025 | 392 | 398.14 | 0.73% | 399.89 | 392 |
| Fri Aug 29 2025 | 392 | 395.25 | 0.31% | 404.39 | 392 |
| Thu Aug 28 2025 | 392.25 | 394.04 | 0.45% | 398.35 | 391.85 |
| Tue Aug 26 2025 | 405 | 392.29 | -3.82% | 406.45 | 391.79 |