Uniparts India share price history
UNIPARTS
539.6
13.15 (2.50%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 535 | 539.6 | 2.50% | 542 | 533.2 |
| Fri Oct 17 2025 | 531.45 | 526.45 | -0.80% | 536.75 | 517 |
| Thu Oct 16 2025 | 537.9 | 530.7 | 0.56% | 543.95 | 523.45 |
| Wed Oct 15 2025 | 500 | 527.75 | 6.56% | 543 | 500 |
| Tue Oct 14 2025 | 490 | 495.25 | 3.55% | 502.25 | 487.1 |
| Mon Oct 13 2025 | 474.95 | 478.29 | 0.70% | 481 | 464 |
| Fri Oct 10 2025 | 460 | 474.95 | 4.44% | 482 | 446.75 |
| Thu Oct 09 2025 | 445 | 454.75 | 1.79% | 460 | 444.95 |
| Wed Oct 08 2025 | 449.04 | 446.75 | -2.33% | 457.95 | 441 |
| Tue Oct 07 2025 | 416.14 | 457.39 | 9.91% | 496 | 414.64 |