Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 653.35 | 652.45 | -0.64% | 669.8 | 641.8 |
| Thu Jul 02 2026 | 661.65 | 656.65 | -0.76% | 669.4 | 654.95 |
| Wed Jul 01 2026 | 675 | 661.65 | -1.77% | 678.9 | 655.25 |
| Tue Jun 30 2026 | 671.25 | 673.59 | 1.48% | 674.95 | 664.7 |
| Mon Jun 29 2026 | 653 | 663.79 | 1.83% | 672.25 | 650.09 |
| Thu Jun 25 2026 | 670.04 | 651.84 | -2.72% | 679.09 | 650.34 |
| Wed Jun 24 2026 | 679.2 | 670.04 | -1.43% | 684.59 | 664.09 |
| Tue Jun 23 2026 | 677.4 | 679.75 | -0.18% | 689.5 | 674.95 |
| Mon Jun 22 2026 | 674.7 | 680.95 | 0.93% | 699 | 670.34 |
| Fri Jun 19 2026 | 661 | 674.7 | 3.34% | 705.79 | 651.04 |
