Uniparts India share price history
UNIPARTS
489.55
1.20 (-0.24%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 490.2 | 489.55 | -0.24% | 498 | 489.2 |
| Wed Dec 03 2025 | 500 | 490.75 | -1.73% | 503.5 | 489 |
| Tue Dec 02 2025 | 499.39 | 499.39 | 0.57% | 501.85 | 490.04 |
| Mon Dec 01 2025 | 501.2 | 496.54 | 0.06% | 504.79 | 488.89 |
| Fri Nov 28 2025 | 493 | 496.25 | 1.22% | 500.95 | 487.04 |
| Thu Nov 27 2025 | 495 | 490.29 | 1.15% | 498.35 | 486.79 |
| Wed Nov 26 2025 | 485 | 484.7 | 0.73% | 489.95 | 471.2 |
| Tue Nov 25 2025 | 477.04 | 481.2 | -0.64% | 488.89 | 474.64 |
| Mon Nov 24 2025 | 481.1 | 484.29 | 0.66% | 490.64 | 472.5 |
| Fri Nov 21 2025 | 491 | 481.1 | -2.27% | 491 | 480 |