Uniparts India share price history

UNIPARTS

539.6

13.15 (2.50%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Uniparts India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025535539.62.50%542533.2
Fri Oct 17 2025531.45526.45-0.80%536.75517
Thu Oct 16 2025537.9530.70.56%543.95523.45
Wed Oct 15 2025500527.756.56%543500
Tue Oct 14 2025490495.253.55%502.25487.1
Mon Oct 13 2025474.95478.290.70%481464
Fri Oct 10 2025460474.954.44%482446.75
Thu Oct 09 2025445454.751.79%460444.95
Wed Oct 08 2025449.04446.75-2.33%457.95441
Tue Oct 07 2025416.14457.399.91%496414.64