Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 775 | 742.35 | -3.65% | 777.45 | 737.65 |
| Tue Oct 13 2026 | 774.25 | 770.45 | -0.49% | 779.54 | 753.59 |
| Mon Oct 12 2026 | 758.04 | 774.25 | 2.15% | 789 | 758.04 |
| Fri Oct 09 2026 | 776.59 | 757.95 | -2.40% | 793.29 | 749.65 |
| Thu Oct 08 2026 | 806.59 | 776.59 | -4.39% | 822 | 771 |
| Wed Oct 07 2026 | 825 | 812.29 | -1.50% | 832.09 | 806.2 |
| Tue Oct 06 2026 | 836 | 824.7 | -0.16% | 844 | 815 |
| Mon Oct 05 2026 | 818 | 826.04 | 0.82% | 847.09 | 812.25 |
| Thu Oct 01 2026 | 830.9 | 819.29 | -2.00% | 834.9 | 801.7 |
| Wed Sep 30 2026 | 849 | 836 | -0.89% | 859 | 829.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIPARTS
