Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 446 | 456 | 2.51% | 460.4 | 436.05 |
| Wed Mar 04 2026 | 450.85 | 444.85 | -1.35% | 450.85 | 435.14 |
| Mon Mar 02 2026 | 450 | 450.95 | -1.58% | 456 | 442.45 |
| Fri Feb 27 2026 | 473 | 458.2 | -1.66% | 473 | 457 |
| Thu Feb 26 2026 | 473.5 | 465.95 | -1.58% | 476.1 | 461 |
| Wed Feb 25 2026 | 479.1 | 473.45 | 0.36% | 480 | 471.75 |
| Tue Feb 24 2026 | 483.39 | 471.75 | -2.41% | 483.39 | 468.04 |
| Mon Feb 23 2026 | 478.79 | 483.39 | 1.80% | 484.95 | 474.85 |
| Fri Feb 20 2026 | 481.39 | 474.85 | -1.36% | 485.1 | 471.7 |
| Thu Feb 19 2026 | 493 | 481.39 | -2.92% | 503.95 | 480 |
