| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 393 | 387.5 | -0.78% | 393 | 387.15 |
| Tue Jul 15 2025 | 392 | 390.54 | -0.31% | 397.6 | 388.1 |
| Mon Jul 14 2025 | 399.75 | 391.75 | -1.32% | 403.54 | 390.6 |
| Fri Jul 11 2025 | 400 | 397 | -0.78% | 400.6 | 393 |
| Thu Jul 10 2025 | 404.5 | 400.14 | -1.07% | 408.79 | 397 |
| Wed Jul 09 2025 | 403.14 | 404.45 | -0.68% | 409.79 | 402.75 |
| Tue Jul 08 2025 | 417 | 407.2 | -0.68% | 418.6 | 404.7 |
| Mon Jul 07 2025 | 419.89 | 410 | -1.39% | 419.95 | 407.79 |
| Fri Jul 04 2025 | 400.45 | 415.79 | 4.04% | 420 | 396.95 |
| Thu Jul 03 2025 | 398.29 | 399.64 | -0.14% | 405 | 397 |