Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 504.35 | 511 | 1.32% | 516.84 | 500.75 |
| Tue Apr 21 2026 | 508.29 | 504.35 | -0.78% | 514.9 | 498.25 |
| Mon Apr 20 2026 | 520 | 508.29 | -1.78% | 525.59 | 505 |
| Fri Apr 17 2026 | 511.64 | 517.5 | 1.15% | 532.7 | 511.6 |
| Thu Apr 16 2026 | 516 | 511.64 | -0.74% | 521 | 504.95 |
| Wed Apr 15 2026 | 498 | 515.45 | 3.82% | 517.79 | 498 |
| Mon Apr 13 2026 | 494 | 496.5 | -2.39% | 505 | 494 |
| Fri Apr 10 2026 | 496 | 508.64 | 3.45% | 510 | 496 |
| Thu Apr 09 2026 | 505 | 491.7 | -3.80% | 516.54 | 487.14 |
| Wed Apr 08 2026 | 503.1 | 511.1 | 3.78% | 513 | 495.29 |
