Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 655 | 659.7 | 3.54% | 663.6 | 627.2 |
| Thu Jun 11 2026 | 643 | 637.15 | -0.75% | 654 | 626 |
| Wed Jun 10 2026 | 641 | 641.95 | 0.26% | 670.7 | 634.04 |
| Tue Jun 09 2026 | 636.04 | 640.29 | 1.15% | 649 | 635 |
| Mon Jun 08 2026 | 625 | 633.04 | -0.14% | 646.9 | 616.04 |
| Fri Jun 05 2026 | 622.04 | 633.95 | 1.40% | 643.59 | 622.04 |
| Thu Jun 04 2026 | 626 | 625.2 | -0.07% | 645.7 | 619.09 |
| Wed Jun 03 2026 | 600 | 625.65 | 4.41% | 629 | 595 |
| Tue Jun 02 2026 | 592.95 | 599.2 | 1.06% | 604.95 | 586 |
| Mon Jun 01 2026 | 601 | 592.9 | -1.35% | 609.45 | 588.25 |
