Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 672.95 | 689.5 | 2.45% | 692 | 660 |
| Thu Jul 23 2026 | 680.04 | 673 | -0.49% | 691.29 | 670.15 |
| Wed Jul 22 2026 | 690.34 | 676.34 | -2.03% | 690.34 | 672.59 |
| Tue Jul 21 2026 | 703 | 690.34 | -0.16% | 703 | 686 |
| Mon Jul 20 2026 | 675 | 691.45 | 2.29% | 697 | 672 |
| Fri Jul 17 2026 | 697.9 | 676 | -3.16% | 697.9 | 672.15 |
| Thu Jul 16 2026 | 697.95 | 698.09 | 0.44% | 710 | 688.04 |
| Wed Jul 15 2026 | 680.04 | 695.04 | 2.40% | 715.5 | 680.04 |
| Tue Jul 14 2026 | 690 | 678.75 | -2.31% | 693.84 | 675.04 |
| Mon Jul 13 2026 | 707 | 694.79 | -1.44% | 722.7 | 691.54 |
