Uniparts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 494 | 496.5 | -2.39% | 505 | 494 |
| Fri Apr 10 2026 | 496 | 508.64 | 3.45% | 510 | 496 |
| Thu Apr 09 2026 | 505 | 491.7 | -3.80% | 516.54 | 487.14 |
| Wed Apr 08 2026 | 503.1 | 511.1 | 3.78% | 513 | 495.29 |
| Tue Apr 07 2026 | 470.25 | 492.5 | 3.90% | 494 | 470 |
| Mon Apr 06 2026 | 479.5 | 474 | 1.04% | 479.5 | 462.5 |
| Thu Apr 02 2026 | 455 | 469.1 | 2.25% | 472.75 | 445.04 |
| Wed Apr 01 2026 | 454.95 | 458.79 | 3.58% | 466.89 | 450 |
| Mon Mar 30 2026 | 460.04 | 442.95 | -3.71% | 460.04 | 433.04 |
| Fri Mar 27 2026 | 468 | 460.04 | -2.63% | 475.95 | 456 |
