Union Quality Plastics share price history
UNQTYMI
14.91
0 (0.00%)Last updated on 9 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Union Quality Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 14.19 | 14.9 | 5.00% | 14.9 | 14.19 |
| Mon Feb 02 2026 | 13.48 | 14.19 | 0.00% | 14.19 | 13.48 |
| Tue Jan 27 2026 | 14.93 | 14.19 | -4.96% | 14.93 | 14.19 |
| Mon Jan 19 2026 | 14.93 | 14.93 | -5.03% | 14.93 | 14.93 |
| Mon Jan 12 2026 | 15.72 | 15.72 | -4.96% | 15.72 | 15.72 |
| Mon Jan 05 2026 | 17.4 | 16.54 | -4.94% | 17.4 | 16.54 |
| Mon Dec 29 2025 | 16.67 | 17.4 | 4.88% | 17.4 | 16.67 |
| Mon Dec 22 2025 | 17.62 | 16.59 | -4.93% | 17.62 | 16.59 |
| Mon Dec 15 2025 | 16.7 | 17.45 | 4.99% | 17.45 | 15.8 |
| Mon Dec 08 2025 | 16.7 | 16.62 | 0.00% | 16.7 | 16.62 |
