Union Quality Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 16.78 | 16.78 | 0.00% | 16.78 | 16.78 |
| Mon May 04 2026 | 17.82 | 16.78 | -4.93% | 17.82 | 16.78 |
| Mon Apr 27 2026 | 17.7 | 17.65 | 0.00% | 17.7 | 17.65 |
| Mon Apr 20 2026 | 17.65 | 17.65 | 0.00% | 17.65 | 17.65 |
| Mon Apr 13 2026 | 16.81 | 17.65 | 5.00% | 17.65 | 16.81 |
| Mon Apr 06 2026 | 16.81 | 16.81 | 0.00% | 16.85 | 16.81 |
| Mon Mar 30 2026 | 16.81 | 16.81 | 2.00% | 16.81 | 16.81 |
| Mon Mar 23 2026 | 16.48 | 16.48 | 0.00% | 16.48 | 16.48 |
| Mon Mar 09 2026 | 16.6 | 16.48 | 4.24% | 16.6 | 15.5 |
| Mon Mar 02 2026 | 15.5 | 15.81 | 2.00% | 15.81 | 15.5 |
Union Quality Plastics Associated Pages
