Union Quality Plastics share price history
UNQTYMI
13.7
0 (0.00%)Last updated on 27 Oct, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnion Quality Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 13.69 | 13.69 | 4.90% | 13.69 | 13.69 |
| Mon Oct 20 2025 | 13.05 | 13.05 | 4.99% | 13.05 | 13.05 |
| Mon Oct 13 2025 | 12.43 | 12.43 | 4.98% | 12.43 | 12.43 |
| Mon Oct 06 2025 | 11.84 | 11.84 | 5.06% | 11.84 | 11.84 |
| Mon Sep 22 2025 | 11.27 | 11.27 | 4.84% | 11.27 | 11.27 |
| Mon Sep 15 2025 | 10.75 | 10.75 | 5.08% | 10.75 | 10.75 |
| Mon Sep 08 2025 | 10.23 | 10.23 | 4.82% | 10.23 | 10.23 |
| Mon Sep 01 2025 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
| Mon Aug 25 2025 | 9.3 | 9.3 | 5.08% | 9.3 | 9.3 |
| Mon Aug 11 2025 | 8.85 | 8.85 | 4.98% | 8.85 | 8.85 |