Union Quality Plastics share price history
UNQTYMI
17.41
0 (0.00%)Last updated on 29 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Union Quality Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 16.67 | 17.41 | 4.94% | 17.41 | 16.67 |
| Mon Dec 22 2025 | 17.62 | 16.59 | -4.93% | 17.62 | 16.59 |
| Mon Dec 15 2025 | 16.7 | 17.45 | 4.99% | 17.45 | 15.8 |
| Mon Dec 08 2025 | 16.7 | 16.62 | 0.00% | 16.7 | 16.62 |
| Mon Dec 01 2025 | 16.62 | 16.62 | 4.92% | 16.62 | 16.62 |
| Mon Nov 17 2025 | 15.84 | 15.84 | 4.97% | 15.84 | 15.84 |
| Mon Nov 10 2025 | 15.09 | 15.09 | 4.94% | 15.09 | 15.09 |
| Mon Nov 03 2025 | 14.38 | 14.38 | 5.04% | 14.38 | 14.38 |
| Mon Oct 27 2025 | 13.69 | 13.69 | 4.90% | 13.69 | 13.69 |
| Mon Oct 20 2025 | 13.05 | 13.05 | 4.99% | 13.05 | 13.05 |
