Union Quality Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 16.82 | 17.66 | 5.06% | 17.66 | 16.82 |
| Mon Apr 06 2026 | 16.81 | 16.81 | 0.00% | 16.85 | 16.81 |
| Mon Mar 30 2026 | 16.81 | 16.81 | 2.00% | 16.81 | 16.81 |
| Mon Mar 23 2026 | 16.48 | 16.48 | 0.00% | 16.48 | 16.48 |
| Mon Mar 09 2026 | 16.6 | 16.48 | 4.24% | 16.6 | 15.5 |
| Mon Mar 02 2026 | 15.5 | 15.81 | 2.00% | 15.81 | 15.5 |
| Mon Feb 23 2026 | 15 | 15.5 | 4.03% | 15.5 | 15 |
| Mon Feb 16 2026 | 14.6 | 14.9 | 0.00% | 14.9 | 14.6 |
| Mon Feb 09 2026 | 14.19 | 14.9 | 5.00% | 14.9 | 14.19 |
| Mon Feb 02 2026 | 13.48 | 14.19 | 0.00% | 14.19 | 13.48 |
Union Quality Plastics Associated Pages
