Union Quality Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 15.5 | 15.81 | 2.00% | 15.81 | 15.5 |
| Mon Feb 23 2026 | 15 | 15.5 | 4.03% | 15.5 | 15 |
| Mon Feb 16 2026 | 14.6 | 14.9 | 0.00% | 14.9 | 14.6 |
| Mon Feb 09 2026 | 14.19 | 14.9 | 5.00% | 14.9 | 14.19 |
| Mon Feb 02 2026 | 13.48 | 14.19 | 0.00% | 14.19 | 13.48 |
| Tue Jan 27 2026 | 14.93 | 14.19 | -4.96% | 14.93 | 14.19 |
| Mon Jan 19 2026 | 14.93 | 14.93 | -5.03% | 14.93 | 14.93 |
| Mon Jan 12 2026 | 15.72 | 15.72 | -4.96% | 15.72 | 15.72 |
| Mon Jan 05 2026 | 17.4 | 16.54 | -4.94% | 17.4 | 16.54 |
| Mon Dec 29 2025 | 16.67 | 17.4 | 4.88% | 17.4 | 16.67 |
Union Quality Plastics Associated Pages
