Union Quality Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 16.5 | 16.42 | -0.48% | 16.5 | 16.42 |
| Mon Jul 13 2026 | 16.6 | 16.5 | 0.00% | 16.6 | 16.5 |
| Mon Jul 06 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Mon Jun 22 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Mon Jun 15 2026 | 16.17 | 16.5 | 0.00% | 16.5 | 15.68 |
| Mon Jun 01 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Mon May 25 2026 | 16.94 | 16.5 | -1.67% | 16.94 | 16.5 |
| Mon May 11 2026 | 16.78 | 16.78 | 0.00% | 16.78 | 16.78 |
| Mon May 04 2026 | 17.82 | 16.78 | -4.93% | 17.82 | 16.78 |
| Mon Apr 27 2026 | 17.7 | 17.65 | 0.00% | 17.7 | 17.65 |
Union Quality Plastics Associated Pages
