Union Gold ETF Share Price History

UNIONGOLD

136.853.05 (-2.18%)

Last updated on 6 Nov, 2026 | 12:25 IST

Free Demat with Zero AMC*

Union Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	139.5	136.85	-2.17%	139.8	136.3
Thu Nov 05 2026	139	139.89	1.11%	142.64	138.75
Wed Nov 04 2026	136	138.35	3.63%	138.39	134.75
Tue Nov 03 2026	133.3	133.5	0.11%	135	132.55
Mon Nov 02 2026	134.44	133.35	-2.26%	135.5	133
Fri Oct 30 2026	137.5	136.44	-0.91%	137.6	136.05
Thu Oct 29 2026	138.64	137.69	-0.69%	138.8	137.6
Wed Oct 28 2026	138.25	138.64	1.06%	138.94	137.64
Tue Oct 27 2026	136.35	137.19	-0.36%	138.19	136.35
Mon Oct 26 2026	136.85	137.69	0.18%	137.75	136.55

1
2
3
4
...
25

Union Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support