Union Gold ETF Share Price History

UNIONGOLD

143.350.65 (-0.45%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Union Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	142.55	143.35	-0.45%	143.95	142.4
Mon Oct 05 2026	145	144	0.08%	145.8	142.39
Thu Oct 01 2026	144.5	143.89	-0.42%	144.94	141.6
Wed Sep 30 2026	143.1	144.5	1.05%	149.89	143.1
Tue Sep 29 2026	143.64	143	0.04%	143.64	141.69
Mon Sep 28 2026	146.1	142.94	-3.12%	147	142.75
Fri Sep 25 2026	146.75	147.55	0.76%	147.6	146.1
Thu Sep 24 2026	147.44	146.44	-0.64%	147.6	146
Wed Sep 23 2026	147.89	147.39	-0.34%	150	147.39
Tue Sep 22 2026	149	147.89	-0.28%	150.5	147.25

1
2
3
4
...
25

Union Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support