| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46 | 46 | -1.08% | 46 | 46 |
| Thu Aug 14 2025 | 45.09 | 46.5 | 1.09% | 46.9 | 45.09 |
| Wed Aug 13 2025 | 44.79 | 46 | 5.05% | 46 | 44.79 |
| Tue Aug 12 2025 | 46 | 43.79 | -3.01% | 46 | 42 |
| Mon Aug 11 2025 | 45 | 45.15 | 5.24% | 45.15 | 44.84 |
| Fri Aug 08 2025 | 43.04 | 42.9 | -5.38% | 45.29 | 42.9 |
| Thu Aug 07 2025 | 46.95 | 45.34 | -1.43% | 47.34 | 45.34 |
| Wed Aug 06 2025 | 45.79 | 46 | -1.60% | 46 | 45.79 |
| Tue Aug 05 2025 | 47 | 46.75 | -1.48% | 48.29 | 46.45 |
| Mon Aug 04 2025 | 44.95 | 47.45 | 10.48% | 48.9 | 44.95 |