Unilex Colours And Chemicals share price history

UNILEX

Chemicals Small Cap

27

1.00 (-3.57%)

Last updated on 15 Jul, 2026 | 15:28 IST

Free Demat with Zero AMC*

Unilex Colours And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	27.05	27	-3.57%	27.05	27
Mon Jul 13 2026	28	28	3.70%	28	27.95
Fri Jul 10 2026	26.5	27	1.89%	27	26.14
Thu Jul 09 2026	26.5	26.5	-3.11%	26.5	26.5
Wed Jul 01 2026	27.35	27.35	0.00%	27.35	27.35
Tue Jun 30 2026	27	27.35	-1.80%	28	27
Thu Jun 25 2026	27.85	27.85	0.00%	28	27.85
Wed Jun 24 2026	27.85	27.85	3.15%	27.85	27.85
Tue Jun 23 2026	26.85	27	4.05%	27	26.85
Mon Jun 22 2026	25.89	25.95	-4.60%	26.29	25.75

1
2
3
4
...
19

Unilex Colours And Chemicals Associated Pages