Unilex Colours And Chemicals share price history
UNILEX
46.2
1.75 (-3.65%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48.15 | 46.2 | -3.65% | 48.15 | 46 |
| Thu Sep 04 2025 | 46.79 | 47.95 | 2.02% | 47.95 | 45.04 |
| Wed Sep 03 2025 | 48 | 47 | 0.00% | 48.59 | 47 |
| Tue Sep 02 2025 | 47 | 47 | -1.88% | 47 | 47 |
| Mon Sep 01 2025 | 47 | 47.9 | 4.13% | 47.9 | 47 |
| Fri Aug 29 2025 | 46 | 46 | 0.00% | 46 | 46 |
| Thu Aug 28 2025 | 46.5 | 46 | -2.13% | 46.5 | 46 |
| Tue Aug 26 2025 | 47.4 | 47 | 1.18% | 47.4 | 46.95 |
| Mon Aug 25 2025 | 47 | 46.45 | -1.17% | 47 | 45.75 |
| Fri Aug 22 2025 | 47.04 | 47 | 0.00% | 47.04 | 47 |