Unilex Colours And Chemicals share price history

UNILEX

Chemicals Small

33

1.05 (3.29%)

Last updated on 2 Feb, 2026 | 13:19 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Unilex Colours And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	33	33	3.29%	33	33
Fri Jan 30 2026	30.04	31.95	-0.16%	31.95	30
Tue Jan 27 2026	32.54	32	-6.57%	32.54	32
Thu Jan 22 2026	34.95	34.25	3.51%	35	34.25
Tue Jan 20 2026	36.95	33.09	-4.89%	36.95	33.09
Mon Jan 19 2026	33.15	34.79	-0.60%	36.84	33.15
Fri Jan 16 2026	35	35	1.19%	35	35
Wed Jan 14 2026	34.54	34.59	-1.17%	34.7	34.54
Tue Jan 13 2026	35	35	-1.66%	35	35
Fri Jan 09 2026	35.59	35.59	-2.60%	35.59	35.59

1
2
3
4
...
22

Unilex Colours And Chemicals Associated Pages