Unilex Colours And Chemicals share price history
UNILEX
41
0.75 (1.86%)Last updated on 20 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41 | 41 | 1.86% | 41 | 41 |
| Fri Oct 17 2025 | 39.95 | 40.25 | 0.75% | 40.25 | 38.5 |
| Thu Oct 16 2025 | 44.5 | 39.95 | -10.12% | 44.5 | 39.04 |
| Wed Oct 15 2025 | 43.09 | 44.45 | -0.67% | 44.45 | 43.09 |
| Tue Oct 14 2025 | 45.04 | 44.75 | -0.64% | 45.04 | 44.5 |
| Fri Oct 10 2025 | 45.04 | 45.04 | 0.00% | 45.04 | 45.04 |
| Thu Oct 09 2025 | 44.65 | 45.04 | 0.87% | 46 | 44.65 |
| Wed Oct 08 2025 | 46.5 | 44.65 | -3.98% | 46.5 | 44.5 |
| Tue Oct 07 2025 | 46.5 | 46.5 | -1.77% | 46.54 | 46.5 |
| Mon Oct 06 2025 | 47 | 47.34 | 0.72% | 47.45 | 46.4 |