Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 27 | 25.64 | -6.90% | 27 | 25.64 |
| Fri Aug 21 2026 | 27.5 | 27.54 | -2.99% | 28 | 27.04 |
| Wed Aug 19 2026 | 28.35 | 28.39 | 1.39% | 28.5 | 28.35 |
| Mon Aug 17 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Thu Aug 13 2026 | 29 | 28 | -4.27% | 29 | 28 |
| Tue Aug 11 2026 | 29.5 | 29.25 | 0.86% | 29.5 | 29 |
| Fri Aug 07 2026 | 28.25 | 29 | -3.33% | 29 | 28.25 |
| Thu Aug 06 2026 | 32 | 30 | -5.93% | 32.29 | 30 |
| Wed Aug 05 2026 | 27.29 | 31.89 | 19.44% | 32 | 27.1 |
| Mon Aug 03 2026 | 26.64 | 26.7 | -0.19% | 26.7 | 26.64 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals
Share Price - Unilex Colours And Chemicals
Share Price chart - Unilex Colours And Chemicals
Fundamental Analysis - Unilex Colours And Chemicals
Technical Analysis - Unilex Colours And Chemicals
Peer Comparison - Unilex Colours And Chemicals
Board of Directors - Unilex Colours And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
