Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 27.5 | 27.5 | -5.17% | 27.5 | 27.5 |
| Thu Jun 04 2026 | 29 | 29 | 3.06% | 29 | 29 |
| Wed Jun 03 2026 | 28.14 | 28.14 | 2.33% | 28.14 | 28.14 |
| Tue Jun 02 2026 | 28 | 27.5 | 1.85% | 28 | 27.5 |
| Mon Jun 01 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Fri May 22 2026 | 26.5 | 27 | -1.82% | 27 | 26.5 |
| Thu May 21 2026 | 28.39 | 27.5 | 16.03% | 28.39 | 26 |
| Tue May 19 2026 | 23.39 | 23.7 | -11.86% | 24 | 23.39 |
| Fri May 15 2026 | 27 | 26.89 | -0.41% | 27 | 26.89 |
| Thu May 14 2026 | 27 | 27 | 3.85% | 27 | 27 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals Share Price
- Unilex Colours And Chemicals Share Price chart
- Unilex Colours And Chemicals Fundamental Analysis
- Unilex Colours And Chemicals Technical Analysis
- Unilex Colours And Chemicals Peer Comparison
- Unilex Colours And Chemicals Board of Directors
- Unilex Colours And Chemicals Shareholding Pattern
