Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 26.64 | 26.7 | -0.19% | 26.7 | 26.64 |
| Thu Jul 30 2026 | 26.75 | 26.75 | 2.88% | 26.75 | 26.75 |
| Wed Jul 29 2026 | 26.79 | 26 | 1.96% | 26.79 | 26 |
| Tue Jul 28 2026 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Thu Jul 23 2026 | 25.5 | 25 | -3.85% | 25.5 | 24.14 |
| Wed Jul 22 2026 | 26 | 26 | -2.40% | 26 | 26 |
| Tue Jul 21 2026 | 26.64 | 26.64 | 2.46% | 26.64 | 26.64 |
| Mon Jul 20 2026 | 26.14 | 26 | -0.54% | 26.14 | 26 |
| Thu Jul 16 2026 | 26.14 | 26.14 | -3.19% | 26.14 | 26.14 |
| Wed Jul 15 2026 | 27.04 | 27 | -3.57% | 27.04 | 27 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals
Share Price - Unilex Colours And Chemicals
Share Price chart - Unilex Colours And Chemicals
Fundamental Analysis - Unilex Colours And Chemicals
Technical Analysis - Unilex Colours And Chemicals
Peer Comparison - Unilex Colours And Chemicals
Board of Directors - Unilex Colours And Chemicals
Shareholding Pattern
