Unilex Colours And Chemicals share price history
UNILEX
38.6
1.90 (-4.69%)Last updated on 10 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.5 | 38.6 | -4.69% | 38.6 | 38.5 |
| Fri Nov 07 2025 | 39.95 | 40.5 | -1.22% | 40.5 | 39.95 |
| Thu Nov 06 2025 | 41 | 41 | 2.40% | 41 | 41 |
| Tue Nov 04 2025 | 40.04 | 40.04 | -1.14% | 40.04 | 40.04 |
| Mon Nov 03 2025 | 40.2 | 40.5 | -1.22% | 40.5 | 40.2 |
| Fri Oct 31 2025 | 41 | 41 | 0.00% | 41 | 41 |
| Thu Oct 30 2025 | 39.09 | 41 | 1.23% | 41 | 38.54 |
| Wed Oct 29 2025 | 40.5 | 40.5 | -1.22% | 40.5 | 40.5 |
| Tue Oct 28 2025 | 41 | 41 | 2.50% | 41 | 41 |
| Mon Oct 27 2025 | 40.2 | 40 | -2.44% | 40.2 | 40 |