Unilex Colours And Chemicals share price history
UNILEX
31
1.40 (-4.32%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.5 | 31 | -4.32% | 31 | 30 |
| Thu Feb 19 2026 | 32 | 32.4 | 4.52% | 32.4 | 32 |
| Tue Feb 17 2026 | 30.25 | 31 | -4.32% | 31.5 | 30.25 |
| Mon Feb 16 2026 | 31.5 | 32.4 | 7.64% | 32.4 | 31.5 |
| Fri Feb 13 2026 | 31 | 30.1 | -7.38% | 31 | 30.1 |
| Thu Feb 12 2026 | 31 | 32.5 | 10.17% | 32.5 | 31 |
| Wed Feb 11 2026 | 30 | 29.5 | -1.80% | 30.1 | 29.5 |
| Tue Feb 10 2026 | 30 | 30.04 | 3.59% | 31 | 30 |
| Mon Feb 09 2026 | 31.95 | 29 | -9.23% | 31.95 | 29 |
| Wed Feb 04 2026 | 31 | 31.95 | -3.18% | 32 | 30.1 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals Share Price
- Unilex Colours And Chemicals Share Price chart
- Unilex Colours And Chemicals Fundamental Analysis
- Unilex Colours And Chemicals Technical Analysis
- Unilex Colours And Chemicals Peer Comparison
- Unilex Colours And Chemicals Board of Directors
- Unilex Colours And Chemicals Shareholding Pattern
