Unilex Colours And Chemicals share price history
UNILEX
46
0.50 (1.10%)Last updated on 29 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 45.8 | 46 | 1.10% | 46 | 45.8 |
| Fri Sep 26 2025 | 45.5 | 45.5 | 1.11% | 45.5 | 45.5 |
| Wed Sep 24 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Tue Sep 23 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Mon Sep 22 2025 | 45 | 45 | 1.12% | 45 | 45 |
| Fri Sep 19 2025 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Thu Sep 18 2025 | 44.5 | 44.5 | 1.14% | 44.5 | 44.5 |
| Tue Sep 16 2025 | 44.5 | 44 | -1.01% | 44.5 | 44 |
| Mon Sep 15 2025 | 44.5 | 44.45 | 1.51% | 44.5 | 44.45 |
| Thu Sep 11 2025 | 44 | 43.79 | -1.60% | 44 | 43.79 |