Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 25.4 | 25.4 | -0.39% | 25.9 | 25.4 |
| Thu Apr 02 2026 | 25.5 | 25.5 | 4.08% | 25.5 | 25.5 |
| Wed Apr 01 2026 | 23.04 | 24.5 | 11.36% | 24.5 | 22.2 |
| Mon Mar 30 2026 | 20.04 | 22 | -9.28% | 23.95 | 20.04 |
| Fri Mar 27 2026 | 24.6 | 24.25 | -15.21% | 27 | 24 |
| Wed Mar 25 2026 | 24.89 | 28.6 | 16.97% | 28.79 | 24 |
| Tue Mar 24 2026 | 24.2 | 24.45 | 1.45% | 24.45 | 24.1 |
| Mon Mar 23 2026 | 23.54 | 24.1 | -2.19% | 25.5 | 23.54 |
| Fri Mar 20 2026 | 25.25 | 24.64 | 1.03% | 25.5 | 24.64 |
| Thu Mar 19 2026 | 26.6 | 24.39 | -8.31% | 26.6 | 23.04 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals Share Price
- Unilex Colours And Chemicals Share Price chart
- Unilex Colours And Chemicals Fundamental Analysis
- Unilex Colours And Chemicals Technical Analysis
- Unilex Colours And Chemicals Peer Comparison
- Unilex Colours And Chemicals Board of Directors
- Unilex Colours And Chemicals Shareholding Pattern
