Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 27.5 | 28 | 0.00% | 28 | 27.5 |
| Fri Apr 17 2026 | 29 | 28 | 0.00% | 29 | 28 |
| Thu Apr 16 2026 | 29.5 | 28 | 0.00% | 29.5 | 28 |
| Thu Apr 09 2026 | 27.85 | 28 | 5.11% | 28 | 27.85 |
| Wed Apr 08 2026 | 27.95 | 26.64 | 0.15% | 27.95 | 26.64 |
| Tue Apr 07 2026 | 26.45 | 26.6 | 4.77% | 26.6 | 26.45 |
| Mon Apr 06 2026 | 25.39 | 25.39 | -0.43% | 25.89 | 25.39 |
| Thu Apr 02 2026 | 25.5 | 25.5 | 4.08% | 25.5 | 25.5 |
| Wed Apr 01 2026 | 23.04 | 24.5 | 11.36% | 24.5 | 22.2 |
| Mon Mar 30 2026 | 20.04 | 22 | -9.28% | 23.95 | 20.04 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals Share Price
- Unilex Colours And Chemicals Share Price chart
- Unilex Colours And Chemicals Fundamental Analysis
- Unilex Colours And Chemicals Technical Analysis
- Unilex Colours And Chemicals Peer Comparison
- Unilex Colours And Chemicals Board of Directors
- Unilex Colours And Chemicals Shareholding Pattern
