Unilex Colours And Chemicals share price history
UNILEX
35.6
0.95 (-2.60%)Last updated on 9 Jan, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 35.6 | 35.6 | -2.57% | 35.6 | 35.6 |
| Thu Jan 08 2026 | 37.04 | 36.54 | -6.31% | 37.09 | 36.04 |
| Wed Jan 07 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Jan 05 2026 | 39 | 39 | 0.00% | 39 | 39 |
| Fri Jan 02 2026 | 37.95 | 39 | 5.41% | 39 | 37.95 |
| Thu Jan 01 2026 | 36.45 | 37 | 5.71% | 37.9 | 36.45 |
| Tue Dec 30 2025 | 35.25 | 35 | -2.78% | 35.25 | 35 |
| Fri Dec 26 2025 | 35.54 | 36 | 0.98% | 36 | 35 |
| Wed Dec 24 2025 | 35.54 | 35.65 | -3.65% | 35.7 | 35.54 |
| Mon Dec 22 2025 | 37 | 37 | 0.00% | 37 | 37 |
