Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 26.05 | 26.8 | 2.92% | 26.95 | 25.05 |
| Thu Mar 12 2026 | 26.5 | 26.04 | 1.72% | 26.5 | 26.04 |
| Wed Mar 11 2026 | 26 | 25.6 | 6.67% | 27.45 | 25 |
| Tue Mar 10 2026 | 24.2 | 24 | -6.94% | 24.75 | 24 |
| Mon Mar 09 2026 | 26 | 25.79 | -0.81% | 27.7 | 24.25 |
| Fri Mar 06 2026 | 25.04 | 26 | -3.70% | 26.95 | 24.79 |
| Thu Mar 05 2026 | 27 | 27 | 0.00% | 27 | 26.5 |
| Wed Mar 04 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Mon Mar 02 2026 | 25.25 | 27 | 0.00% | 27 | 25.25 |
| Fri Feb 27 2026 | 27 | 27 | 0.00% | 27 | 27 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals Share Price
- Unilex Colours And Chemicals Share Price chart
- Unilex Colours And Chemicals Fundamental Analysis
- Unilex Colours And Chemicals Technical Analysis
- Unilex Colours And Chemicals Peer Comparison
- Unilex Colours And Chemicals Board of Directors
- Unilex Colours And Chemicals Shareholding Pattern
