Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 27 | 26.9 | -0.37% | 27 | 26.9 |
| Thu May 14 2026 | 27 | 27 | 3.85% | 27 | 27 |
| Wed May 13 2026 | 24.39 | 26 | 7.44% | 26 | 24.29 |
| Tue May 12 2026 | 28.1 | 24.2 | -13.88% | 28.1 | 22.75 |
| Mon May 11 2026 | 28.1 | 28.1 | 0.00% | 28.1 | 28.1 |
| Fri May 08 2026 | 28.1 | 28.1 | 0.36% | 28.1 | 28.1 |
| Thu May 07 2026 | 28 | 28 | 2.75% | 28 | 28 |
| Wed Apr 29 2026 | 27.25 | 27.25 | -2.68% | 27.25 | 27.25 |
| Tue Apr 28 2026 | 29 | 28 | 0.00% | 29 | 28 |
| Wed Apr 22 2026 | 27.5 | 28 | 0.00% | 28 | 27.5 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals Share Price
- Unilex Colours And Chemicals Share Price chart
- Unilex Colours And Chemicals Fundamental Analysis
- Unilex Colours And Chemicals Technical Analysis
- Unilex Colours And Chemicals Peer Comparison
- Unilex Colours And Chemicals Board of Directors
- Unilex Colours And Chemicals Shareholding Pattern
