Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 29 | 30.5 | -0.46% | 30.5 | 29 |
| Thu Oct 22 2026 | 30 | 30.64 | 2.13% | 30.64 | 30 |
| Mon Oct 19 2026 | 29.54 | 30 | -4.76% | 30 | 29.54 |
| Thu Oct 15 2026 | 31.39 | 31.5 | 3.28% | 31.5 | 31.39 |
| Tue Oct 13 2026 | 31 | 30.5 | -1.61% | 31 | 30.5 |
| Mon Oct 12 2026 | 31 | 31 | 3.33% | 31 | 31 |
| Fri Oct 09 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Oct 08 2026 | 30 | 30 | -2.44% | 30 | 30 |
| Wed Oct 07 2026 | 31 | 30.75 | 1.18% | 31 | 30.75 |
| Tue Oct 06 2026 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals
Share Price - Unilex Colours And Chemicals
Share Price chart - Unilex Colours And Chemicals
Fundamental Analysis - Unilex Colours And Chemicals
Technical Analysis - Unilex Colours And Chemicals
Peer Comparison - Unilex Colours And Chemicals
Board of Directors - Unilex Colours And Chemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNILEX
