Unilex Colours And Chemicals share price history
UNILEX
37
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 36.5 | 37 | 1.37% | 37 | 36.5 |
| Tue Dec 16 2025 | 36 | 36.5 | 5.80% | 36.5 | 36 |
| Mon Dec 15 2025 | 35.04 | 34.5 | -6.76% | 35.04 | 34 |
| Thu Dec 11 2025 | 39 | 37 | 0.00% | 39 | 36.29 |
| Wed Dec 10 2025 | 36 | 37 | 9.96% | 38.5 | 36 |
| Fri Dec 05 2025 | 36 | 33.65 | -5.21% | 37 | 30.7 |
| Tue Dec 02 2025 | 35.25 | 35.5 | 4.14% | 35.5 | 35.25 |
| Mon Dec 01 2025 | 34.34 | 34.09 | -2.85% | 36 | 34 |
| Fri Nov 28 2025 | 35.15 | 35.09 | -2.53% | 35.15 | 35 |
| Thu Nov 27 2025 | 35 | 36 | -1.61% | 36 | 35 |
