Unilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 27.85 | 27.85 | 0.00% | 28 | 27.85 |
| Wed Jun 24 2026 | 27.85 | 27.85 | 3.15% | 27.85 | 27.85 |
| Tue Jun 23 2026 | 26.85 | 27 | 4.05% | 27 | 26.85 |
| Mon Jun 22 2026 | 25.89 | 25.95 | -4.60% | 26.29 | 25.75 |
| Wed Jun 17 2026 | 27 | 27.2 | 6.50% | 27.2 | 27 |
| Tue Jun 16 2026 | 25.54 | 25.54 | -5.41% | 25.54 | 25.54 |
| Fri Jun 12 2026 | 27.04 | 27 | -3.57% | 27.04 | 27 |
| Tue Jun 09 2026 | 28 | 28 | 3.70% | 28 | 28 |
| Mon Jun 08 2026 | 27 | 27 | -1.82% | 27 | 27 |
| Fri Jun 05 2026 | 27.5 | 27.5 | -5.17% | 27.5 | 27.5 |
Unilex Colours And Chemicals Associated Pages
- Unilex Colours And Chemicals Share Price
- Unilex Colours And Chemicals Share Price chart
- Unilex Colours And Chemicals Fundamental Analysis
- Unilex Colours And Chemicals Technical Analysis
- Unilex Colours And Chemicals Peer Comparison
- Unilex Colours And Chemicals Board of Directors
- Unilex Colours And Chemicals Shareholding Pattern
