Unilex Colours And Chemicals share price history
UNILEX
35
1.00 (-2.78%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnilex Colours And Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 35.15 | 35 | -2.78% | 35.15 | 35 |
| Thu Nov 27 2025 | 35 | 36 | -1.61% | 36 | 35 |
| Wed Nov 26 2025 | 36.59 | 36.59 | -1.11% | 36.59 | 36.59 |
| Tue Nov 25 2025 | 37 | 37 | -1.20% | 37 | 35 |
| Mon Nov 24 2025 | 38.09 | 37.45 | -1.68% | 38.09 | 37 |
| Thu Nov 20 2025 | 38.09 | 38.09 | -1.06% | 38.09 | 38.09 |
| Tue Nov 18 2025 | 37.5 | 38.5 | 2.67% | 38.5 | 37.5 |
| Mon Nov 17 2025 | 38.45 | 37.5 | -2.47% | 38.45 | 37.5 |
| Fri Nov 14 2025 | 38.5 | 38.45 | -3.97% | 40 | 37.9 |
| Thu Nov 13 2025 | 40.04 | 40.04 | 2.67% | 40.04 | 40.04 |