Unilex Colours And Chemicals Share Price History

UNILEX

Chemicals Small Cap

30.41.10 (3.75%)

Last updated on 5 Oct, 2026 | 14:23 IST

Free Demat with Zero AMC*

Unilex Colours And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	30	30.4	3.79%	30.5	30
Thu Oct 01 2026	29.29	29.29	-6.87%	29.29	29.29
Wed Sep 30 2026	31.39	31.45	1.94%	31.45	31.39
Tue Sep 29 2026	30.85	30.85	-2.06%	30.85	30.85
Mon Sep 28 2026	32.65	31.5	-1.56%	34	31.5
Fri Sep 25 2026	30.89	32	3.23%	32	30.89
Thu Sep 24 2026	30.29	31	2.34%	31	29
Wed Sep 23 2026	28	30.29	12.19%	30.5	28
Tue Sep 22 2026	25	27	-3.57%	27	25
Mon Sep 21 2026	27	28	3.70%	28	27

1
2
3
4
...
18

Unilex Colours And Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support