Unilex Colours And Chemicals Share Price History

UNILEX

Chemicals Small Cap

40.950.80 (-1.92%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Unilex Colours And Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	40.5	39	-6.59%	40.5	39
Wed Nov 11 2026	39.5	41.75	8.33%	41.75	39.5
Mon Nov 09 2026	35	38.54	9.49%	39.59	34.95
Sun Nov 08 2026	34.5	35.2	10.00%	37	34.5
Thu Nov 05 2026	32	32	4.44%	33.5	32
Wed Nov 04 2026	30.64	30.64	2.13%	30.64	30.64
Tue Nov 03 2026	29	30	-0.66%	30	29
Mon Nov 02 2026	30.2	30.2	-4.13%	30.2	30.2
Fri Oct 30 2026	31	31.5	0.00%	31.5	31
Thu Oct 29 2026	32.54	31.5	0.00%	32.54	31.5

1
2
3
4
...
17

Unilex Colours And Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support