Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 550 | 549.4 | -0.15% | 554 | 542.05 |
| Fri Oct 30 2026 | 543 | 550.25 | -0.54% | 555 | 540.4 |
| Thu Oct 29 2026 | 565 | 553.25 | -2.07% | 565 | 550 |
| Wed Oct 28 2026 | 550 | 564.95 | 2.72% | 570 | 540 |
| Tue Oct 27 2026 | 551 | 550 | -0.18% | 557 | 550 |
| Mon Oct 26 2026 | 530 | 551 | 11.20% | 574 | 490 |
| Fri Oct 23 2026 | 484.89 | 495.5 | 4.29% | 505 | 480 |
| Thu Oct 22 2026 | 474 | 475.14 | -0.93% | 481 | 464 |
| Wed Oct 21 2026 | 501 | 479.6 | -6.24% | 516.95 | 470 |
| Mon Oct 19 2026 | 523 | 511.5 | -5.27% | 523 | 507 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIHEALTH
