| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 169 | 162.05 | 0.12% | 169 | 162.05 |
| Thu Aug 14 2025 | 165 | 161.85 | -1.87% | 165 | 161.6 |
| Wed Aug 13 2025 | 167.5 | 164.94 | -0.04% | 167.5 | 162.89 |
| Tue Aug 12 2025 | 167.5 | 165 | -0.60% | 167.5 | 161.25 |
| Mon Aug 11 2025 | 161.5 | 166 | 3.36% | 166 | 161.5 |
| Fri Aug 08 2025 | 165 | 160.6 | -1.17% | 167.89 | 160.39 |
| Thu Aug 07 2025 | 168.89 | 162.5 | -2.11% | 168.94 | 160.05 |
| Wed Aug 06 2025 | 158 | 166 | 1.13% | 166 | 158 |
| Tue Aug 05 2025 | 165 | 164.14 | -2.15% | 165 | 157 |
| Mon Aug 04 2025 | 168 | 167.75 | -0.15% | 168 | 167.75 |