Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 386 | 399 | 4.85% | 399.55 | 386 |
| Mon Mar 23 2026 | 397 | 380.54 | -3.75% | 409 | 375.6 |
| Fri Mar 20 2026 | 395 | 395.35 | 5.00% | 395.35 | 393 |
| Thu Mar 19 2026 | 369 | 376.54 | 4.99% | 376.54 | 369 |
| Wed Mar 18 2026 | 342 | 358.64 | 4.99% | 358.64 | 338.2 |
| Tue Mar 17 2026 | 340 | 341.6 | 0.28% | 347.39 | 330 |
| Mon Mar 16 2026 | 343.1 | 340.64 | -0.73% | 343.1 | 337.1 |
| Fri Mar 13 2026 | 337 | 343.14 | 0.92% | 350 | 331 |
| Thu Mar 12 2026 | 324.5 | 340 | 0.00% | 344 | 324 |
| Wed Mar 11 2026 | 350 | 340 | -2.54% | 350 | 333.5 |
