Unihealth Hospitals share price history
UNIHEALTH
156.35
1.15 (-0.73%)Last updated on 10 Nov, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 155.05 | 156.35 | -0.73% | 156.35 | 155.05 |
| Fri Nov 07 2025 | 157.19 | 157.5 | 0.74% | 162.5 | 156.35 |
| Thu Nov 06 2025 | 155 | 156.35 | -1.51% | 157.05 | 155 |
| Tue Nov 04 2025 | 162.3 | 158.75 | -2.19% | 163 | 158.5 |
| Mon Nov 03 2025 | 158 | 162.3 | -3.39% | 166 | 158 |
| Fri Oct 31 2025 | 168 | 168 | 0.00% | 168 | 167.94 |
| Thu Oct 30 2025 | 171 | 168 | -2.24% | 171 | 168 |
| Wed Oct 29 2025 | 169.85 | 171.85 | 1.18% | 173.69 | 169 |
| Tue Oct 28 2025 | 166.85 | 169.85 | 3.41% | 170 | 164.8 |
| Mon Oct 27 2025 | 162.44 | 164.25 | 2.02% | 164.8 | 162.44 |