Unihealth Hospitals share price history
UNIHEALTH
287.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 299.55 | 287.5 | -2.19% | 299.55 | 287.5 |
| Fri Jan 09 2026 | 304 | 293.95 | -4.99% | 304 | 293.95 |
| Thu Jan 08 2026 | 319 | 309.39 | -1.48% | 325 | 301.5 |
| Wed Jan 07 2026 | 316 | 314.04 | 2.08% | 319.2 | 310 |
| Tue Jan 06 2026 | 307 | 307.64 | -0.76% | 308 | 298.5 |
| Mon Jan 05 2026 | 307 | 310 | -0.51% | 327 | 304.5 |
| Fri Jan 02 2026 | 307 | 311.6 | 1.50% | 314 | 307 |
| Thu Jan 01 2026 | 293 | 307 | 2.64% | 314 | 293 |
| Wed Dec 31 2025 | 287.5 | 299.1 | 4.33% | 299.95 | 287.5 |
| Tue Dec 30 2025 | 284 | 286.7 | 2.39% | 287.89 | 280 |
