Unihealth Hospitals share price history
UNIHEALTH
163.5
3.05 (1.90%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160.5 | 163.5 | 1.91% | 164 | 160.5 |
| Fri Oct 17 2025 | 162 | 160.44 | -0.47% | 162 | 159 |
| Thu Oct 16 2025 | 164.55 | 161.19 | -2.04% | 168 | 161.19 |
| Wed Oct 15 2025 | 156.19 | 164.55 | 3.49% | 165.5 | 155 |
| Tue Oct 14 2025 | 164.5 | 159 | -3.34% | 164.5 | 159 |
| Mon Oct 13 2025 | 165 | 164.5 | 1.54% | 167.89 | 162 |
| Fri Oct 10 2025 | 168.5 | 162 | 0.04% | 168.5 | 162 |
| Thu Oct 09 2025 | 158.05 | 161.94 | 0.78% | 162 | 158.05 |
| Wed Oct 08 2025 | 163.8 | 160.69 | -1.90% | 163.8 | 160.69 |
| Tue Oct 07 2025 | 163.8 | 163.8 | 0.25% | 165.19 | 163.8 |