Unihealth Hospitals share price history
UNIHEALTH
166.5
3.50 (2.15%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 163 | 166.5 | 2.15% | 171.5 | 163 |
| Thu Sep 04 2025 | 164.6 | 163 | -0.91% | 168.85 | 162 |
| Wed Sep 03 2025 | 162.5 | 164.5 | 3.46% | 165.8 | 162.14 |
| Tue Sep 02 2025 | 160 | 159 | -1.24% | 166 | 159 |
| Mon Sep 01 2025 | 161 | 161 | 0.00% | 161 | 161 |
| Fri Aug 29 2025 | 162 | 161 | -0.34% | 162 | 161 |
| Thu Aug 28 2025 | 161 | 161.55 | 0.34% | 163 | 159.8 |
| Tue Aug 26 2025 | 160.89 | 161 | -1.23% | 161 | 160.89 |
| Mon Aug 25 2025 | 163 | 163 | -0.46% | 163 | 163 |
| Fri Aug 22 2025 | 166 | 163.75 | 2.15% | 166 | 160 |