Unihealth Hospitals share price history
UNIHEALTH
293.5
15.45 (-5.00%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 293.5 | 293.5 | -5.00% | 315 | 293.5 |
| Wed Dec 03 2025 | 311 | 308.95 | -5.00% | 312.04 | 308.95 |
| Tue Dec 02 2025 | 344 | 325.2 | -4.99% | 344 | 325.2 |
| Mon Dec 01 2025 | 319 | 342.29 | 1.95% | 349.85 | 319 |
| Fri Nov 28 2025 | 335.75 | 335.75 | -4.99% | 335.75 | 335.75 |
| Thu Nov 27 2025 | 390.6 | 353.39 | -5.00% | 390.6 | 353.39 |
| Wed Nov 26 2025 | 372 | 372 | 5.00% | 372 | 372 |
| Tue Nov 25 2025 | 354.29 | 354.29 | 4.99% | 354.29 | 354.29 |
| Mon Nov 24 2025 | 330.5 | 337.45 | 5.00% | 337.45 | 330 |
| Fri Nov 21 2025 | 321.39 | 321.39 | 9.99% | 321.39 | 308.2 |