Unihealth Hospitals share price history
UNIHEALTH
276.25
13.15 (-4.54%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 288 | 276.25 | -4.54% | 288 | 275.5 |
| Tue Dec 23 2025 | 299 | 289.39 | -3.21% | 299 | 284.04 |
| Mon Dec 22 2025 | 304.2 | 299 | -1.97% | 305 | 289.75 |
| Fri Dec 19 2025 | 305 | 305 | -1.61% | 305 | 294.5 |
| Thu Dec 18 2025 | 320 | 310 | -4.99% | 320 | 310 |
| Wed Dec 17 2025 | 320 | 326.29 | -1.53% | 335.79 | 315 |
| Tue Dec 16 2025 | 315 | 331.35 | 2.76% | 333 | 306.35 |
| Mon Dec 15 2025 | 325.95 | 322.45 | 3.87% | 325.95 | 318 |
| Fri Dec 12 2025 | 301.75 | 310.45 | 4.99% | 310.45 | 301.75 |
| Thu Dec 11 2025 | 281.64 | 295.7 | 4.99% | 295.7 | 281.64 |
