Unihealth Hospitals share price history
UNIHEALTH
163.8
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 164.8 | 163.8 | 7.84% | 164.8 | 152.6 |
| Fri Sep 26 2025 | 167.5 | 151.89 | -8.91% | 169.8 | 133.64 |
| Thu Sep 25 2025 | 172 | 166.75 | -1.04% | 172 | 165.5 |
| Wed Sep 24 2025 | 169.19 | 168.5 | -2.38% | 171.19 | 168.5 |
| Tue Sep 23 2025 | 171.85 | 172.6 | 1.83% | 173 | 168.55 |
| Mon Sep 22 2025 | 172.94 | 169.5 | -1.51% | 173 | 169.5 |
| Fri Sep 19 2025 | 173.85 | 172.1 | -1.01% | 176 | 172 |
| Thu Sep 18 2025 | 172 | 173.85 | 0.96% | 177.8 | 170 |
| Wed Sep 17 2025 | 171 | 172.19 | 1.11% | 172.44 | 170 |
| Tue Sep 16 2025 | 173.1 | 170.3 | -1.56% | 176 | 169.94 |