Unihealth Hospitals Share Price History

UNIHEALTH

Healthcare Small Cap

520.933.85 (-6.10%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Unihealth Hospitals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	544.05	520.9	-6.10%	546.5	520
Fri Oct 09 2026	565	554.75	0.86%	565	530.54
Thu Oct 08 2026	550	550	-0.78%	550	535
Wed Oct 07 2026	558	554.34	0.79%	559.95	541.04
Tue Oct 06 2026	545	550	-2.16%	570	525
Mon Oct 05 2026	580	562.15	-3.28%	588	555
Thu Oct 01 2026	578	581.2	-3.21%	589.95	540
Wed Sep 30 2026	626	600.45	-4.14%	626	593
Tue Sep 29 2026	646.9	626.4	-2.42%	647.95	615
Mon Sep 28 2026	645	641.95	0.49%	660	638.84

1
2
3
4
...
25

Unihealth Hospitals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support