Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 474 | 439 | -3.74% | 478.85 | 433.25 |
| Fri Apr 10 2026 | 456 | 456.04 | 4.99% | 456.04 | 454.6 |
| Thu Apr 09 2026 | 426 | 434.35 | 4.99% | 434.35 | 419 |
| Wed Apr 08 2026 | 405 | 413.7 | 5.00% | 413.7 | 401 |
| Tue Apr 07 2026 | 399 | 394 | -1.52% | 399 | 390 |
| Mon Apr 06 2026 | 376.2 | 400.1 | 1.56% | 404 | 374.29 |
| Thu Apr 02 2026 | 362.2 | 393.95 | 3.53% | 394.95 | 362.2 |
| Wed Apr 01 2026 | 380 | 380.5 | 5.00% | 380.5 | 378.6 |
| Mon Mar 30 2026 | 363 | 362.39 | -5.00% | 392 | 362.39 |
| Fri Mar 27 2026 | 401.5 | 381.45 | -4.99% | 401.5 | 381.45 |
