Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 504.5 | 478 | -0.52% | 504.5 | 457 |
| Thu Apr 30 2026 | 483 | 480.5 | -0.68% | 483 | 475 |
| Wed Apr 29 2026 | 485 | 483.79 | -1.34% | 487 | 466 |
| Tue Apr 28 2026 | 498 | 490.35 | -2.69% | 506 | 485 |
| Mon Apr 27 2026 | 510.5 | 503.89 | -1.29% | 510.5 | 485 |
| Fri Apr 24 2026 | 485 | 510.5 | 3.71% | 511 | 470 |
| Thu Apr 23 2026 | 529.79 | 492.25 | -5.00% | 529.79 | 492.25 |
| Wed Apr 22 2026 | 510 | 518.15 | 4.99% | 518.15 | 500 |
| Tue Apr 21 2026 | 470 | 493.5 | 5.00% | 493.5 | 470 |
| Mon Apr 20 2026 | 485 | 470 | -3.16% | 485 | 461.5 |
