Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 453 | 460.85 | 1.78% | 467.7 | 430.2 |
| Thu May 21 2026 | 431.1 | 452.79 | 1.87% | 454.5 | 431.1 |
| Wed May 20 2026 | 430.7 | 444.5 | 2.89% | 444.5 | 425 |
| Tue May 19 2026 | 425.2 | 432 | -2.26% | 437.7 | 420 |
| Mon May 18 2026 | 455 | 442 | -4.44% | 455 | 439.45 |
| Fri May 15 2026 | 475 | 462.54 | -3.14% | 475 | 458.6 |
| Thu May 14 2026 | 475.89 | 477.54 | 4.76% | 478.6 | 463 |
| Wed May 13 2026 | 460.1 | 455.85 | 3.99% | 460.1 | 440.1 |
| Tue May 12 2026 | 436.39 | 438.35 | 0.19% | 454.95 | 436 |
| Mon May 11 2026 | 449.85 | 437.5 | -0.79% | 449.85 | 422 |
