Unihealth Hospitals share price history
UNIHEALTH
295
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 295 | 295 | 0.00% | 296 | 290 |
| Tue Feb 10 2026 | 290 | 295 | -0.34% | 299 | 290 |
| Mon Feb 09 2026 | 294 | 296 | -0.34% | 296 | 287 |
| Fri Feb 06 2026 | 292.25 | 297 | 1.63% | 297 | 292.25 |
| Thu Feb 05 2026 | 296 | 292.25 | -3.02% | 296 | 292.25 |
| Wed Feb 04 2026 | 312.95 | 301.35 | -0.54% | 312.95 | 294 |
| Tue Feb 03 2026 | 314.95 | 303 | 1.00% | 314.95 | 290 |
| Mon Feb 02 2026 | 290 | 300 | 1.08% | 300 | 289 |
| Sun Feb 01 2026 | 288.5 | 296.79 | 2.70% | 303.45 | 288.5 |
| Fri Jan 30 2026 | 281 | 289 | -1.06% | 289 | 279.1 |
