Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 315 | 332.5 | 1.65% | 342 | 315 |
| Fri Feb 27 2026 | 332 | 327.1 | 2.22% | 335.95 | 322 |
| Thu Feb 26 2026 | 315 | 320 | 0.36% | 320 | 309 |
| Wed Feb 25 2026 | 335 | 318.85 | -4.33% | 336 | 317 |
| Tue Feb 24 2026 | 345.89 | 333.29 | 0.80% | 347.14 | 320 |
| Mon Feb 23 2026 | 315 | 330.64 | 4.98% | 330.64 | 315 |
| Fri Feb 20 2026 | 310 | 314.95 | 0.56% | 314.95 | 305 |
| Thu Feb 19 2026 | 305 | 313.2 | 2.19% | 321.79 | 305 |
| Wed Feb 18 2026 | 309.95 | 306.5 | -0.03% | 309.95 | 306.5 |
| Tue Feb 17 2026 | 292.04 | 306.6 | 2.32% | 309 | 288 |
