Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 625 | 624.65 | -0.29% | 656 | 615.05 |
| Thu Jul 02 2026 | 612 | 626.45 | 2.36% | 636 | 600 |
| Wed Jul 01 2026 | 613.25 | 612 | -2.62% | 620 | 598 |
| Tue Jun 30 2026 | 605 | 628.45 | 4.82% | 629.5 | 605 |
| Mon Jun 29 2026 | 569 | 599.54 | 4.27% | 603.75 | 555.25 |
| Thu Jun 25 2026 | 555 | 575 | 0.97% | 578 | 547 |
| Wed Jun 24 2026 | 576.04 | 569.5 | -3.52% | 580 | 562 |
| Tue Jun 23 2026 | 600 | 590.25 | -0.67% | 600 | 588 |
| Mon Jun 22 2026 | 578 | 594.25 | 4.99% | 594.29 | 570 |
| Fri Jun 19 2026 | 582 | 566 | -1.39% | 582.95 | 545.34 |
