Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 720 | 795.9 | 8.38% | 805 | 716 |
| Wed Jul 22 2026 | 725 | 734.34 | 2.42% | 749.95 | 725 |
| Tue Jul 21 2026 | 717 | 717 | 0.00% | 717 | 717 |
| Mon Jul 20 2026 | 698 | 717 | 1.71% | 719.95 | 697 |
| Fri Jul 17 2026 | 710 | 704.95 | -1.47% | 713 | 693.75 |
| Thu Jul 16 2026 | 709 | 715.5 | 1.25% | 721 | 701.04 |
| Wed Jul 15 2026 | 716.04 | 706.7 | -1.41% | 723.75 | 703.29 |
| Tue Jul 14 2026 | 725.9 | 716.79 | -3.13% | 740 | 711.5 |
| Mon Jul 13 2026 | 720 | 739.95 | 4.23% | 739.95 | 695 |
| Fri Jul 10 2026 | 710 | 709.95 | -0.91% | 715 | 680.7 |
