Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 464 | 473.3 | 1.62% | 488.8 | 442.5 |
| Thu Jun 11 2026 | 466.64 | 465.75 | -0.17% | 469.7 | 450.1 |
| Wed Jun 10 2026 | 456 | 466.54 | 1.27% | 474 | 439 |
| Tue Jun 09 2026 | 474 | 460.7 | -0.30% | 475 | 440 |
| Mon Jun 08 2026 | 435 | 462.1 | 0.94% | 467 | 434.95 |
| Fri Jun 05 2026 | 455 | 457.79 | 4.40% | 460.39 | 446.1 |
| Thu Jun 04 2026 | 416.5 | 438.5 | 4.99% | 438.5 | 413 |
| Wed Jun 03 2026 | 397.45 | 417.64 | 4.87% | 417.95 | 378.35 |
| Tue Jun 02 2026 | 389.2 | 398.25 | -2.78% | 406.89 | 389.2 |
| Mon Jun 01 2026 | 409.7 | 409.64 | -5.00% | 409.7 | 409.64 |
