Unihealth Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 702 | 715 | -0.69% | 718 | 702 |
| Tue Aug 11 2026 | 754 | 719.95 | -4.86% | 754 | 695 |
| Mon Aug 10 2026 | 773 | 756.75 | -2.23% | 779 | 754.25 |
| Fri Aug 07 2026 | 760 | 774 | -0.45% | 774 | 760 |
| Thu Aug 06 2026 | 805 | 777.5 | -0.24% | 805 | 773 |
| Wed Aug 05 2026 | 800 | 779.34 | -1.98% | 800 | 770.4 |
| Tue Aug 04 2026 | 820 | 795.09 | -1.52% | 820 | 782 |
| Mon Aug 03 2026 | 735 | 807.34 | 7.65% | 819 | 734 |
| Fri Jul 31 2026 | 727.09 | 750 | 1.76% | 750 | 710 |
| Thu Jul 30 2026 | 742 | 737 | 0.28% | 766 | 720 |
