Unified Data- Tech Solutions share price history

0.30 (0.10%)

Unified Data- Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	302.55	310	0.10%	310	302
Wed Apr 01 2026	311	309.7	1.00%	320	307
Mon Mar 30 2026	300	306.64	-0.52%	319	300
Fri Mar 27 2026	295	308.25	2.85%	312.1	290
Wed Mar 25 2026	305.1	299.7	-1.07%	312.95	292
Tue Mar 24 2026	304	302.95	6.00%	309	294.14
Mon Mar 23 2026	306.5	285.79	-7.09%	307	284
Fri Mar 20 2026	317.5	307.6	0.08%	317.5	305
Thu Mar 19 2026	308.64	307.35	-2.60%	314	303.6
Wed Mar 18 2026	319	315.54	-0.24%	324.79	308