Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 522.5 | 500 | -5.11% | 529.9 | 452 |
| Wed Sep 30 2026 | 521.5 | 526.95 | 2.03% | 535 | 518 |
| Tue Sep 29 2026 | 499.95 | 516.45 | 3.11% | 519 | 499.95 |
| Mon Sep 28 2026 | 480 | 500.85 | 2.33% | 517 | 479.54 |
| Fri Sep 25 2026 | 457.04 | 489.45 | 6.59% | 499 | 457.04 |
| Thu Sep 24 2026 | 467 | 459.2 | -2.17% | 467 | 447 |
| Wed Sep 23 2026 | 444 | 469.39 | 6.91% | 483 | 442 |
| Tue Sep 22 2026 | 423 | 439.04 | 4.57% | 458 | 417.14 |
| Mon Sep 21 2026 | 410.95 | 419.85 | 4.79% | 428 | 405.04 |
| Fri Sep 18 2026 | 398.1 | 400.64 | 1.31% | 414 | 387.5 |
Unified Data- Tech Solutions Associated Pages
- Unified Data- Tech Solutions
Share Price - Unified Data- Tech Solutions
Share Price chart - Unified Data- Tech Solutions
Fundamental Analysis - Unified Data- Tech Solutions
Technical Analysis - Unified Data- Tech Solutions
Peer Comparison - Unified Data- Tech Solutions
Dividend - Unified Data- Tech Solutions
Board of Directors - Unified Data- Tech Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIFIED
