• Home
  • Stocks
  • Unified Data- Tech Solutions Share Price History

Unified Data- Tech Solutions share price history

UNIFIED

IT IndustrySmall Cap

355.15

1.95 (0.55%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Unified Data- Tech Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026355355.150.55%363.5355
Thu Jul 30 2026359353.2-1.34%359.95353.04
Wed Jul 29 2026365358-0.42%367.54352.5
Tue Jul 28 2026356359.50.42%362.5345.2
Mon Jul 27 2026361.2358-0.86%365358
Fri Jul 24 2026367361.1-1.61%367361.04
Thu Jul 23 2026370.6367-1.21%370.6367
Wed Jul 22 2026361.25371.52.05%375360
Tue Jul 21 2026358364.040.28%368.35358
Mon Jul 20 2026361.54363.04-2.22%372.7358.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now