Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 373 | 367.39 | -0.33% | 373 | 366 |
| Thu Jul 09 2026 | 371.35 | 368.6 | -0.34% | 378.95 | 366.04 |
| Wed Jul 08 2026 | 379.89 | 369.85 | -1.57% | 389 | 367 |
| Tue Jul 07 2026 | 376 | 375.75 | -1.34% | 384 | 370 |
| Mon Jul 06 2026 | 394 | 380.85 | -0.91% | 394 | 377.2 |
| Fri Jul 03 2026 | 386 | 384.35 | -0.14% | 388 | 381.14 |
| Thu Jul 02 2026 | 390.39 | 384.89 | -2.99% | 390.39 | 384 |
| Wed Jul 01 2026 | 394.79 | 396.75 | 2.27% | 402 | 394.79 |
| Tue Jun 30 2026 | 396.79 | 387.95 | -1.02% | 397 | 387.79 |
| Mon Jun 29 2026 | 386.1 | 391.95 | 2.07% | 394.89 | 384 |
Unified Data- Tech Solutions Associated Pages
- Unified Data- Tech Solutions Share Price
- Unified Data- Tech Solutions Share Price chart
- Unified Data- Tech Solutions Fundamental Analysis
- Unified Data- Tech Solutions Technical Analysis
- Unified Data- Tech Solutions Peer Comparison
- Unified Data- Tech Solutions Dividend
- Unified Data- Tech Solutions Board of Directors
- Unified Data- Tech Solutions Shareholding Pattern
