Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 440 | 438.45 | -0.44% | 445 | 394 |
| Thu Oct 22 2026 | 423 | 440.39 | 1.09% | 441.95 | 421.1 |
| Wed Oct 21 2026 | 445.04 | 435.64 | -3.41% | 445.04 | 424.1 |
| Mon Oct 19 2026 | 480.7 | 451.04 | -6.17% | 482.2 | 435.04 |
| Fri Oct 16 2026 | 482.5 | 480.7 | 1.53% | 487.95 | 478.04 |
| Thu Oct 15 2026 | 480.04 | 473.45 | -1.55% | 481 | 473 |
| Wed Oct 14 2026 | 477.45 | 480.89 | -0.65% | 484 | 477.45 |
| Tue Oct 13 2026 | 485 | 484.04 | 2.14% | 489.79 | 475 |
| Mon Oct 12 2026 | 485 | 473.89 | -0.28% | 491.95 | 473 |
| Fri Oct 09 2026 | 486 | 475.2 | -2.20% | 490 | 470 |
Unified Data- Tech Solutions Associated Pages
- Unified Data- Tech Solutions
Share Price - Unified Data- Tech Solutions
Share Price chart - Unified Data- Tech Solutions
Fundamental Analysis - Unified Data- Tech Solutions
Technical Analysis - Unified Data- Tech Solutions
Peer Comparison - Unified Data- Tech Solutions
Dividend - Unified Data- Tech Solutions
Board of Directors - Unified Data- Tech Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UNIFIED
