Unified Data- Tech Solutions share price history
UNIFIED
436.8
4.00 (-0.91%)Last updated on 7 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 418.8 | 436.8 | -0.91% | 439.8 | 418.8 |
| Thu Nov 06 2025 | 462 | 440.79 | -5.00% | 462 | 440.79 |
| Tue Nov 04 2025 | 483 | 464 | -3.45% | 489 | 461.1 |
| Mon Nov 03 2025 | 495 | 480.6 | -0.37% | 495 | 476.25 |
| Fri Oct 31 2025 | 467 | 482.39 | 1.37% | 492 | 467 |
| Thu Oct 30 2025 | 475 | 475.85 | -1.07% | 482.1 | 465 |
| Wed Oct 29 2025 | 487 | 481 | -1.13% | 493.2 | 477.39 |
| Tue Oct 28 2025 | 449 | 486.5 | 8.79% | 490 | 445.04 |
| Mon Oct 27 2025 | 428 | 447.2 | 4.52% | 448.79 | 428 |
| Fri Oct 24 2025 | 421 | 427.85 | 1.15% | 430 | 420.04 |