Unified Data- Tech Solutions share price history
UNIFIED
373
17.80 (-4.55%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 399.8 | 373 | -4.55% | 399.8 | 367.4 |
| Fri Sep 26 2025 | 404.95 | 390.79 | -2.66% | 410.1 | 385.7 |
| Thu Sep 25 2025 | 400.5 | 401.45 | 0.19% | 413.5 | 399 |
| Wed Sep 24 2025 | 401 | 400.7 | 0.11% | 407 | 392.5 |
| Tue Sep 23 2025 | 405.5 | 400.25 | -1.16% | 408.89 | 392.5 |
| Mon Sep 22 2025 | 409 | 404.95 | 0.00% | 416 | 402.25 |
| Fri Sep 19 2025 | 417.14 | 404.95 | -2.92% | 419 | 404.14 |
| Thu Sep 18 2025 | 430 | 417.14 | -1.04% | 435 | 414.79 |
| Wed Sep 17 2025 | 413 | 421.54 | 2.18% | 423.7 | 410 |
| Tue Sep 16 2025 | 420 | 412.54 | -1.15% | 427.95 | 410.6 |