Unified Data- Tech Solutions share price history

9.20 (-2.13%)

Unified Data- Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	435	422.1	-2.13%	435	418.5
Tue May 12 2026	431.04	431.29	-2.51%	442	419.29
Mon May 11 2026	437	442.39	0.86%	448.6	415
Fri May 08 2026	428.89	438.6	4.79%	449	425
Thu May 07 2026	395	418.54	6.24%	425	394.95
Wed May 06 2026	401.95	393.95	0.02%	403	390
Tue May 05 2026	397.35	393.89	0.70%	400	390
Mon May 04 2026	398	391.14	0.31%	400	390.25
Thu Apr 30 2026	378.5	389.95	1.55%	389.95	375
Wed Apr 29 2026	397	384	-1.98%	397	381.7