| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 297 | 290 | -0.19% | 297.8 | 288 |
| Thu Aug 14 2025 | 289.35 | 290.54 | 1.34% | 296.89 | 284 |
| Wed Aug 13 2025 | 286.5 | 286.7 | 0.65% | 290 | 275 |
| Tue Aug 12 2025 | 290 | 284.85 | -2.52% | 302.95 | 279 |
| Mon Aug 11 2025 | 295.75 | 292.2 | -1.16% | 297 | 287 |
| Fri Aug 08 2025 | 304.45 | 295.64 | -2.89% | 305.5 | 292.5 |
| Thu Aug 07 2025 | 303.64 | 304.45 | -1.79% | 309 | 300.6 |
| Wed Aug 06 2025 | 309 | 310 | 0.18% | 311.79 | 301.29 |
| Tue Aug 05 2025 | 315 | 309.45 | -1.53% | 315 | 305.25 |
| Mon Aug 04 2025 | 313 | 314.25 | -0.11% | 317 | 311 |