Unified Data- Tech Solutions share price history
UNIFIED
352
3.85 (-1.08%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 356 | 352 | -1.08% | 356 | 351.05 |
| Thu Feb 19 2026 | 365 | 355.85 | -1.70% | 367.64 | 353.2 |
| Wed Feb 18 2026 | 357.95 | 362 | 1.13% | 368.85 | 355 |
| Tue Feb 17 2026 | 356 | 357.95 | 0.00% | 361.39 | 355 |
| Mon Feb 16 2026 | 358.39 | 357.95 | 0.16% | 358.39 | 344 |
| Fri Feb 13 2026 | 356 | 357.39 | -2.11% | 360.5 | 353 |
| Thu Feb 12 2026 | 378.89 | 365.1 | -2.94% | 378.89 | 362 |
| Wed Feb 11 2026 | 395.5 | 376.14 | -4.51% | 397.5 | 363.39 |
| Tue Feb 10 2026 | 365.5 | 393.89 | 6.99% | 400 | 365.5 |
| Mon Feb 09 2026 | 369 | 368.14 | 2.69% | 375 | 362 |
Unified Data- Tech Solutions Associated Pages
- Unified Data- Tech Solutions Share Price
- Unified Data- Tech Solutions Share Price chart
- Unified Data- Tech Solutions Fundamental Analysis
- Unified Data- Tech Solutions Technical Analysis
- Unified Data- Tech Solutions Peer Comparison
- Unified Data- Tech Solutions Board of Directors
- Unified Data- Tech Solutions Shareholding Pattern
