Unified Data- Tech Solutions share price history
UNIFIED
376.05
9.00 (2.45%)Last updated on 4 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 367.05 | 376.05 | 2.45% | 383.95 | 363.5 |
| Wed Dec 03 2025 | 374 | 367.04 | -2.55% | 381 | 366.25 |
| Tue Dec 02 2025 | 385.25 | 376.64 | -1.75% | 389.95 | 371.35 |
| Mon Dec 01 2025 | 390 | 383.35 | -1.55% | 392 | 382.1 |
| Fri Nov 28 2025 | 393.89 | 389.39 | 0.96% | 393.89 | 385.45 |
| Thu Nov 27 2025 | 395.29 | 385.7 | -2.38% | 395.29 | 384 |
| Wed Nov 26 2025 | 393.89 | 395.1 | 0.31% | 405 | 387 |
| Tue Nov 25 2025 | 396 | 393.89 | -0.83% | 400 | 387.5 |
| Mon Nov 24 2025 | 408.95 | 397.2 | -0.98% | 408.95 | 396.5 |
| Fri Nov 21 2025 | 412 | 401.14 | -2.16% | 419.85 | 400 |