Unified Data- Tech Solutions Share Price History

UNIFIED

IT Industry Small Cap

4530.55 (-0.12%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Unified Data- Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	453	453	-0.12%	453.1	450
Thu Nov 12 2026	460.25	453.54	-1.43%	464	452.04
Wed Nov 11 2026	473.95	460.14	0.25%	475	459
Mon Nov 09 2026	465.25	459	-1.34%	465.25	458.04
Sun Nov 08 2026	458.29	465.25	1.52%	466	455
Fri Nov 06 2026	482	458.29	-5.61%	482	449.95
Thu Nov 05 2026	479	485.54	3.00%	488	475
Wed Nov 04 2026	444.7	471.39	4.82%	479	435
Tue Nov 03 2026	427.04	449.7	3.91%	451	427.04
Mon Nov 02 2026	444	432.79	-2.93%	444	431

1
2
3
4
...
25

Unified Data- Tech Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support