Unified Data- Tech Solutions share price history
UNIFIED
355.05
0.60 (-0.17%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 366 | 355.05 | 4.81% | 373.4 | 355.05 |
| Fri Jan 09 2026 | 344.04 | 338.75 | -3.08% | 347.95 | 337 |
| Thu Jan 08 2026 | 354.95 | 349.5 | -0.44% | 358.79 | 342.54 |
| Wed Jan 07 2026 | 358 | 351.04 | -2.52% | 358 | 342.14 |
| Tue Jan 06 2026 | 369.5 | 360.1 | -2.83% | 369.5 | 360 |
| Mon Jan 05 2026 | 359.5 | 370.6 | 1.95% | 379.54 | 354 |
| Fri Jan 02 2026 | 359.6 | 363.5 | 1.14% | 364 | 357.1 |
| Thu Jan 01 2026 | 360 | 359.39 | -0.79% | 361.95 | 355.64 |
| Wed Dec 31 2025 | 362.89 | 362.25 | -0.18% | 368.5 | 360 |
| Tue Dec 30 2025 | 369.85 | 362.89 | -1.60% | 372.2 | 362.75 |
