Unified Data- Tech Solutions share price history
UNIFIED
334
2.05 (0.62%)Last updated on 8 Sep, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 332.5 | 334 | 0.62% | 341.8 | 332.5 |
| Thu Sep 04 2025 | 343.95 | 331.95 | -1.44% | 345.89 | 328.6 |
| Wed Sep 03 2025 | 323 | 336.79 | 3.76% | 341.2 | 323 |
| Tue Sep 02 2025 | 331.1 | 324.6 | -1.71% | 331.1 | 320.1 |
| Mon Sep 01 2025 | 346 | 330.25 | -3.40% | 355 | 328.2 |
| Fri Aug 29 2025 | 345.79 | 341.89 | 1.24% | 357.39 | 341 |
| Thu Aug 28 2025 | 325.04 | 337.7 | 3.89% | 367 | 319.25 |
| Tue Aug 26 2025 | 338.5 | 325.04 | -4.60% | 338.5 | 323.75 |
| Mon Aug 25 2025 | 333.5 | 340.7 | 2.16% | 343.39 | 328.25 |
| Fri Aug 22 2025 | 332.5 | 333.5 | 1.91% | 344.35 | 327.1 |