Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 322.05 | 308 | -5.99% | 322.05 | 300 |
| Thu Mar 12 2026 | 324 | 327.64 | -0.82% | 333.89 | 324 |
| Wed Mar 11 2026 | 332.5 | 330.35 | -0.61% | 334.45 | 326 |
| Tue Mar 10 2026 | 332 | 332.39 | 1.20% | 335.95 | 316 |
| Mon Mar 09 2026 | 333.5 | 328.45 | -3.22% | 333.5 | 315.39 |
| Fri Mar 06 2026 | 345 | 339.39 | -1.63% | 347.64 | 337.25 |
| Thu Mar 05 2026 | 343 | 345 | 3.31% | 354.95 | 343 |
| Wed Mar 04 2026 | 335.89 | 333.95 | -1.88% | 335.89 | 331.1 |
| Mon Mar 02 2026 | 341.1 | 340.35 | -2.23% | 348 | 335 |
| Fri Feb 27 2026 | 357 | 348.1 | -2.09% | 357 | 346 |
Unified Data- Tech Solutions Associated Pages
- Unified Data- Tech Solutions Share Price
- Unified Data- Tech Solutions Share Price chart
- Unified Data- Tech Solutions Fundamental Analysis
- Unified Data- Tech Solutions Technical Analysis
- Unified Data- Tech Solutions Peer Comparison
- Unified Data- Tech Solutions Board of Directors
- Unified Data- Tech Solutions Shareholding Pattern
