Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 384.75 | 387 | 3.46% | 388.9 | 376.05 |
| Fri Jun 19 2026 | 380.29 | 374.04 | -2.03% | 383.89 | 374.04 |
| Thu Jun 18 2026 | 372.39 | 381.79 | 3.08% | 385 | 372.39 |
| Wed Jun 17 2026 | 373 | 370.39 | 0.39% | 373 | 364.29 |
| Tue Jun 16 2026 | 362.6 | 368.95 | -0.23% | 373.45 | 362.6 |
| Mon Jun 15 2026 | 374.79 | 369.79 | 1.69% | 377.5 | 369 |
| Fri Jun 12 2026 | 370 | 363.64 | 0.56% | 380 | 361.5 |
| Thu Jun 11 2026 | 370 | 361.6 | -3.11% | 370.85 | 360.2 |
| Wed Jun 10 2026 | 391.5 | 373.2 | -7.21% | 404.95 | 366.14 |
| Tue Jun 09 2026 | 414.35 | 402.2 | 0.55% | 414.35 | 399.04 |
Unified Data- Tech Solutions Associated Pages
- Unified Data- Tech Solutions Share Price
- Unified Data- Tech Solutions Share Price chart
- Unified Data- Tech Solutions Fundamental Analysis
- Unified Data- Tech Solutions Technical Analysis
- Unified Data- Tech Solutions Peer Comparison
- Unified Data- Tech Solutions Dividend
- Unified Data- Tech Solutions Board of Directors
- Unified Data- Tech Solutions Shareholding Pattern
