Unified Data- Tech Solutions share price history
UNIFIED
423
8.10 (-1.88%)Last updated on 17 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 429.3 | 423 | -1.88% | 429.5 | 423 |
| Thu Oct 16 2025 | 429.95 | 431.1 | 1.03% | 437.5 | 425.2 |
| Wed Oct 15 2025 | 429.2 | 426.7 | -0.89% | 447.95 | 425 |
| Tue Oct 14 2025 | 424 | 430.54 | 2.62% | 433.89 | 404 |
| Mon Oct 13 2025 | 431.95 | 419.54 | -2.72% | 431.95 | 417 |
| Fri Oct 10 2025 | 418.29 | 431.29 | 2.57% | 439.79 | 413.54 |
| Thu Oct 09 2025 | 428.89 | 420.5 | -1.38% | 433.7 | 418.7 |
| Wed Oct 08 2025 | 427 | 426.39 | -1.19% | 431.6 | 420.04 |
| Tue Oct 07 2025 | 447 | 431.54 | -2.17% | 450.89 | 425.54 |
| Mon Oct 06 2025 | 401 | 441.1 | 8.95% | 449 | 401 |