Unified Data- Tech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 430 | 420 | -2.35% | 430 | 410.3 |
| Mon Jun 01 2026 | 401.2 | 430.1 | 7.79% | 436.89 | 401 |
| Fri May 29 2026 | 430.39 | 399 | -7.29% | 430.39 | 390 |
| Wed May 27 2026 | 430.25 | 430.39 | 0.03% | 434.45 | 423.1 |
| Tue May 26 2026 | 431.95 | 430.25 | 0.03% | 437.95 | 426 |
| Mon May 25 2026 | 426 | 430.14 | 6.24% | 433 | 418.5 |
| Fri May 22 2026 | 416 | 404.89 | -2.11% | 416 | 403.14 |
| Thu May 21 2026 | 420 | 413.6 | -0.02% | 430 | 410 |
| Wed May 20 2026 | 382 | 413.7 | 6.09% | 418 | 376.54 |
| Tue May 19 2026 | 401.95 | 389.95 | -0.06% | 401.95 | 388 |
Unified Data- Tech Solutions Associated Pages
- Unified Data- Tech Solutions Share Price
- Unified Data- Tech Solutions Share Price chart
- Unified Data- Tech Solutions Fundamental Analysis
- Unified Data- Tech Solutions Technical Analysis
- Unified Data- Tech Solutions Peer Comparison
- Unified Data- Tech Solutions Dividend
- Unified Data- Tech Solutions Board of Directors
- Unified Data- Tech Solutions Shareholding Pattern
