Unified Data- Tech Solutions share price history

0.90 (0.24%)

Unified Data- Tech Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	370	371.5	0.24%	374	370
Wed Apr 22 2026	372	370.6	-0.63%	376	365
Tue Apr 21 2026	376	372.95	0.13%	376	365
Mon Apr 20 2026	385	372.45	-0.81%	385	368.04
Fri Apr 17 2026	370	375.5	1.84%	380.04	366.04
Thu Apr 16 2026	368.29	368.7	0.60%	370.5	360.04
Wed Apr 15 2026	374.95	366.5	1.51%	379	362
Mon Apr 13 2026	329.89	361.04	8.62%	369.7	320.2
Fri Apr 10 2026	334.35	332.39	-0.59%	339	332.25
Thu Apr 09 2026	340	334.35	-0.70%	342	333.04