Unicommerce eSolutions share price history

UNIECOM

IT IndustrySmall

132.94

3.12 (2.40%)
Last updated on 16 Jul, 2025 | 12:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Unicommerce eSolutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025131.25132.942.40%135.8130.46
Tue Jul 15 2025122.75129.825.85%130.94122.75
Mon Jul 14 2025123.09122.650.14%125.33121.36
Fri Jul 11 2025121.3122.480.11%123.05120.95
Thu Jul 10 2025122.84122.340.07%123.48121.84
Wed Jul 09 2025122.86122.26-0.49%125.25122.01
Tue Jul 08 2025122.84122.860.39%123.3120.8
Mon Jul 07 2025121.94122.380.84%124.05121.09
Fri Jul 04 2025122.62121.36-1.15%123.44120.5
Thu Jul 03 2025122.69122.77-0.19%123.75122.26