Unicommerce eSolutions share price history
UNIECOM
131.28
0.20 (-0.15%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 132.39 | 131.28 | -0.14% | 132.39 | 130 |
| Fri Oct 17 2025 | 132 | 131.47 | -1.13% | 133.69 | 130 |
| Thu Oct 16 2025 | 133 | 132.97 | -0.11% | 135.74 | 131.91 |
| Wed Oct 15 2025 | 130.64 | 133.11 | 2.00% | 133.67 | 130.5 |
| Tue Oct 14 2025 | 134.39 | 130.5 | -2.89% | 135.69 | 129.89 |
| Mon Oct 13 2025 | 136.5 | 134.39 | -2.18% | 137 | 134 |
| Fri Oct 10 2025 | 137.39 | 137.39 | 0.71% | 138.94 | 135.44 |
| Thu Oct 09 2025 | 136.97 | 136.42 | -0.18% | 138.49 | 135.1 |
| Wed Oct 08 2025 | 139 | 136.66 | -1.86% | 140.47 | 136.05 |
| Tue Oct 07 2025 | 142.77 | 139.25 | -2.18% | 143.85 | 138.5 |