Unicommerce eSolutions share price history
UNIECOM
148.61
3.13 (-2.06%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 150.9 | 148.61 | -0.28% | 153 | 147.25 |
| Fri Sep 05 2025 | 153.25 | 149.03 | -1.79% | 154.27 | 147.75 |
| Thu Sep 04 2025 | 150.89 | 151.74 | 1.32% | 155.8 | 150 |
| Wed Sep 03 2025 | 150 | 149.77 | 0.46% | 151.49 | 147.19 |
| Tue Sep 02 2025 | 143.1 | 149.08 | 6.90% | 150 | 142.97 |
| Mon Sep 01 2025 | 132 | 139.46 | 6.80% | 140.16 | 132 |
| Fri Aug 29 2025 | 132.99 | 130.58 | -1.67% | 134.47 | 130.14 |
| Thu Aug 28 2025 | 135.8 | 132.8 | -1.30% | 136.8 | 132.5 |
| Tue Aug 26 2025 | 138.47 | 134.55 | -2.34% | 138.47 | 134 |
| Mon Aug 25 2025 | 140.99 | 137.77 | -2.17% | 142.97 | 137 |