Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 109.01 | 108.09 | -1.68% | 110.95 | 107.73 |
| Thu Feb 26 2026 | 108.09 | 109.94 | 2.62% | 112 | 107.48 |
| Wed Feb 25 2026 | 108.51 | 107.13 | -0.62% | 110.45 | 105.73 |
| Tue Feb 24 2026 | 114.48 | 107.8 | -4.06% | 114.48 | 107.05 |
| Mon Feb 23 2026 | 114 | 112.36 | -0.46% | 116.4 | 111.45 |
| Fri Feb 20 2026 | 112.41 | 112.88 | -0.31% | 116.94 | 111.22 |
| Thu Feb 19 2026 | 117.5 | 113.23 | -2.88% | 119 | 111.19 |
| Wed Feb 18 2026 | 126 | 116.59 | -1.71% | 132.39 | 114.34 |
| Tue Feb 17 2026 | 99.63 | 118.62 | 20.01% | 118.62 | 98.93 |
| Mon Feb 16 2026 | 104.08 | 98.84 | -2.09% | 106 | 97.83 |
Unicommerce eSolutions Associated Pages
