Unicommerce eSolutions share price history
UNIECOM
144
2.50 (1.77%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 142.4 | 144 | 1.77% | 145.52 | 140.72 |
| Mon Sep 29 2025 | 140.39 | 141.5 | 1.64% | 143.8 | 139 |
| Fri Sep 26 2025 | 143.41 | 139.22 | -2.92% | 145 | 138 |
| Thu Sep 25 2025 | 147.14 | 143.41 | -2.54% | 148.25 | 143 |
| Wed Sep 24 2025 | 144.19 | 147.14 | 2.10% | 148.89 | 142.05 |
| Tue Sep 23 2025 | 149.5 | 144.11 | -3.77% | 149.88 | 143.1 |
| Mon Sep 22 2025 | 142 | 149.75 | 5.64% | 152.97 | 141.5 |
| Fri Sep 19 2025 | 145.8 | 141.75 | -3.09% | 146.24 | 141.46 |
| Thu Sep 18 2025 | 144.39 | 146.27 | 2.01% | 147 | 143.69 |
| Wed Sep 17 2025 | 144.8 | 143.39 | -0.99% | 148.8 | 142.64 |