Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 92 | 93.4 | 3.49% | 96.5 | 91.9 |
| Tue Apr 07 2026 | 89.65 | 90.25 | 0.67% | 91.48 | 87.55 |
| Mon Apr 06 2026 | 88.75 | 89.65 | 1.61% | 90.36 | 86.09 |
| Thu Apr 02 2026 | 84 | 88.23 | 3.06% | 89.48 | 81.8 |
| Wed Apr 01 2026 | 84.91 | 85.61 | 8.26% | 86.97 | 82.25 |
| Mon Mar 30 2026 | 82 | 79.08 | -6.00% | 83.95 | 78.51 |
| Fri Mar 27 2026 | 88.61 | 84.13 | -6.02% | 89.08 | 84 |
| Wed Mar 25 2026 | 88.63 | 89.52 | 0.70% | 92.69 | 88.63 |
| Tue Mar 24 2026 | 91.98 | 88.9 | 1.08% | 91.98 | 86.8 |
| Mon Mar 23 2026 | 89 | 87.95 | -4.02% | 90.61 | 86.48 |
Unicommerce eSolutions Associated Pages
