Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 85.93 | 86.79 | 1.00% | 87 | 85.01 |
| Thu Jul 16 2026 | 86.98 | 85.93 | -0.01% | 87 | 85.5 |
| Wed Jul 15 2026 | 87 | 85.94 | -0.29% | 87.29 | 85.59 |
| Tue Jul 14 2026 | 88.79 | 86.19 | -2.23% | 88.79 | 85.61 |
| Mon Jul 13 2026 | 88 | 88.16 | -0.47% | 90.04 | 87.77 |
| Fri Jul 10 2026 | 87.69 | 88.58 | 1.13% | 89.23 | 87.69 |
| Thu Jul 09 2026 | 86.4 | 87.59 | 0.59% | 89.25 | 86.4 |
| Wed Jul 08 2026 | 88 | 87.08 | -1.06% | 90.19 | 86.7 |
| Tue Jul 07 2026 | 90.88 | 88.01 | -2.30% | 90.88 | 86.29 |
| Mon Jul 06 2026 | 91.91 | 90.08 | -1.03% | 91.91 | 89.5 |
Unicommerce eSolutions Associated Pages
