| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129 | 134.74 | 7.11% | 135.81 | 128 |
| Thu Aug 14 2025 | 128 | 125.8 | -2.96% | 129 | 124.34 |
| Wed Aug 13 2025 | 130.69 | 129.64 | 3.09% | 132 | 126.01 |
| Tue Aug 12 2025 | 122.98 | 125.76 | 2.57% | 127 | 122.61 |
| Mon Aug 11 2025 | 117.09 | 122.61 | 4.60% | 125.48 | 116.5 |
| Fri Aug 08 2025 | 118.98 | 117.22 | -0.58% | 118.98 | 115.9 |
| Thu Aug 07 2025 | 115.34 | 117.9 | 1.85% | 118.98 | 113.76 |
| Wed Aug 06 2025 | 118.5 | 115.76 | -2.65% | 119.3 | 115.12 |
| Tue Aug 05 2025 | 117.61 | 118.91 | 1.11% | 119.62 | 117.16 |
| Mon Aug 04 2025 | 119.5 | 117.61 | -1.09% | 119.87 | 116.9 |