Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 84.1 | 84.25 | -0.81% | 85.25 | 84.1 |
| Thu Aug 06 2026 | 86.08 | 84.94 | -0.28% | 86.08 | 84.65 |
| Wed Aug 05 2026 | 86.94 | 85.18 | -1.09% | 86.94 | 84.5 |
| Tue Aug 04 2026 | 86.8 | 86.12 | -0.09% | 86.8 | 85.5 |
| Mon Aug 03 2026 | 85.01 | 86.2 | 1.77% | 86.76 | 85.01 |
| Fri Jul 31 2026 | 84.58 | 84.7 | -0.11% | 85.08 | 84.25 |
| Thu Jul 30 2026 | 85 | 84.79 | -0.25% | 85.4 | 84.5 |
| Wed Jul 29 2026 | 85.09 | 85 | -0.06% | 85.94 | 84 |
| Tue Jul 28 2026 | 86.8 | 85.05 | -0.79% | 87 | 84.69 |
| Mon Jul 27 2026 | 84.4 | 85.73 | 1.61% | 85.94 | 84.15 |
Unicommerce eSolutions Associated Pages
