Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 91.19 | 89.48 | -0.83% | 92.8 | 88.12 |
| Wed Jun 24 2026 | 88.01 | 90.23 | 2.06% | 95 | 87.2 |
| Tue Jun 23 2026 | 89.33 | 88.41 | -1.03% | 90.9 | 88.01 |
| Mon Jun 22 2026 | 90.44 | 89.33 | -0.40% | 90.79 | 88.4 |
| Fri Jun 19 2026 | 90 | 89.69 | -0.51% | 90 | 88.59 |
| Thu Jun 18 2026 | 89.91 | 90.15 | 0.27% | 93 | 88.09 |
| Wed Jun 17 2026 | 89.63 | 89.91 | 0.76% | 92.3 | 89.05 |
| Tue Jun 16 2026 | 91.62 | 89.23 | -2.61% | 92.63 | 88.51 |
| Mon Jun 15 2026 | 90.69 | 91.62 | 1.62% | 93.69 | 90.69 |
| Fri Jun 12 2026 | 91.65 | 90.16 | -0.74% | 94.48 | 89.09 |
Unicommerce eSolutions Associated Pages
