Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 91.65 | 90.17 | -0.73% | 94.48 | 89.1 |
| Thu Jun 11 2026 | 84.87 | 90.83 | 7.29% | 98.34 | 83.09 |
| Wed Jun 10 2026 | 85 | 84.66 | -0.87% | 86.38 | 84.01 |
| Tue Jun 09 2026 | 85.29 | 85.4 | 1.61% | 85.98 | 83.11 |
| Mon Jun 08 2026 | 84.2 | 84.05 | -2.72% | 85.83 | 83.8 |
| Fri Jun 05 2026 | 86.51 | 86.4 | -0.54% | 88.16 | 86.08 |
| Thu Jun 04 2026 | 87.63 | 86.87 | -0.50% | 88.43 | 86.16 |
| Wed Jun 03 2026 | 86.8 | 87.31 | -0.31% | 88.59 | 86.19 |
| Tue Jun 02 2026 | 86.69 | 87.58 | 2.46% | 87.9 | 84.7 |
| Mon Jun 01 2026 | 86.98 | 85.48 | -1.49% | 87.98 | 85 |
Unicommerce eSolutions Associated Pages
