Unicommerce eSolutions Share Price History

UNIECOM

IT Industry Small Cap

81.780.00 (0.00%)

Last updated on 27 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Unicommerce eSolutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	77.58	81.77	4.58%	83.5	77.41
Mon Oct 26 2026	75.84	78.19	2.73%	80.76	75.84
Fri Oct 23 2026	79.59	76.11	-4.42%	80.19	75.05
Thu Oct 22 2026	81.45	79.63	-2.23%	81.45	79.06
Wed Oct 21 2026	83	81.45	-1.28%	83.69	80.55
Mon Oct 19 2026	83.45	82.51	-0.47%	83.45	81.83
Fri Oct 16 2026	83.3	82.9	-1.17%	84.48	81.59
Thu Oct 15 2026	85.48	83.88	-1.87%	86.44	83.59
Wed Oct 14 2026	83.75	85.48	1.69%	90.44	83.26
Tue Oct 13 2026	83.9	84.06	0.39%	84.5	82.69

1
2
3
4
...
25

Unicommerce eSolutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support