Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 85 | 83.72 | -1.56% | 88.17 | 83.11 |
| Mon May 18 2026 | 85 | 85.05 | -0.71% | 86 | 83.61 |
| Fri May 15 2026 | 89 | 85.66 | -4.11% | 89.09 | 85.01 |
| Thu May 14 2026 | 89.98 | 89.33 | 0.31% | 90.5 | 87.79 |
| Wed May 13 2026 | 87.11 | 89.05 | 1.62% | 90.69 | 87.11 |
| Tue May 12 2026 | 89.98 | 87.63 | -2.61% | 90.61 | 85.59 |
| Mon May 11 2026 | 94.29 | 89.98 | -5.33% | 94.29 | 89.65 |
| Fri May 08 2026 | 91.69 | 95.05 | 3.46% | 95.5 | 91.05 |
| Thu May 07 2026 | 92.68 | 91.87 | -0.87% | 93.9 | 90.94 |
| Wed May 06 2026 | 93.3 | 92.68 | 1.43% | 93.37 | 89.91 |
Unicommerce eSolutions Associated Pages
