Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 84.21 | 84.05 | -2.72% | 85.83 | 83.8 |
| Fri Jun 05 2026 | 86.51 | 86.4 | -0.54% | 88.16 | 86.08 |
| Thu Jun 04 2026 | 87.63 | 86.87 | -0.50% | 88.43 | 86.16 |
| Wed Jun 03 2026 | 86.8 | 87.31 | -0.31% | 88.59 | 86.19 |
| Tue Jun 02 2026 | 86.69 | 87.58 | 2.46% | 87.9 | 84.7 |
| Mon Jun 01 2026 | 86.98 | 85.48 | -1.49% | 87.98 | 85 |
| Fri May 29 2026 | 86.8 | 86.77 | -0.92% | 88.8 | 86.06 |
| Wed May 27 2026 | 86 | 87.58 | 1.84% | 88 | 85.93 |
| Tue May 26 2026 | 87.84 | 86 | -2.92% | 89.38 | 85.12 |
| Mon May 25 2026 | 86.98 | 88.59 | 3.01% | 90.37 | 86.5 |
Unicommerce eSolutions Associated Pages
