Unicommerce eSolutions share price history
UNIECOM
116.72
0.78 (-0.66%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 117.99 | 116.72 | -0.66% | 117.99 | 116.5 |
| Tue Dec 23 2025 | 118 | 117.5 | 0.12% | 118.5 | 116.5 |
| Mon Dec 22 2025 | 117.98 | 117.36 | 0.88% | 119.4 | 116.5 |
| Fri Dec 19 2025 | 116.09 | 116.34 | 0.66% | 117.29 | 115.25 |
| Thu Dec 18 2025 | 117.8 | 115.58 | -1.16% | 117.8 | 114.98 |
| Wed Dec 17 2025 | 117.5 | 116.94 | -0.48% | 118.75 | 116.09 |
| Tue Dec 16 2025 | 117.5 | 117.5 | -0.56% | 118.5 | 117.01 |
| Mon Dec 15 2025 | 119.26 | 118.16 | -0.92% | 120.08 | 117.69 |
| Fri Dec 12 2025 | 119.48 | 119.26 | 0.72% | 119.51 | 118.26 |
| Thu Dec 11 2025 | 118.19 | 118.41 | -0.14% | 119.25 | 115.59 |
