Unicommerce eSolutions share price history
UNIECOM
127.25
1.59 (-1.23%)Last updated on 10 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 128.95 | 127.25 | -1.23% | 130.1 | 126.25 |
| Fri Nov 07 2025 | 124.44 | 128.83 | 3.38% | 129.35 | 123.15 |
| Thu Nov 06 2025 | 127.98 | 124.62 | -2.48% | 128.86 | 124.25 |
| Tue Nov 04 2025 | 130.88 | 127.79 | -2.36% | 132.5 | 127 |
| Mon Nov 03 2025 | 130.1 | 130.88 | -0.37% | 132.02 | 130.1 |
| Fri Oct 31 2025 | 133.94 | 131.36 | -0.86% | 134.28 | 130.1 |
| Thu Oct 30 2025 | 133 | 132.5 | -1.35% | 135 | 132.19 |
| Wed Oct 29 2025 | 131.25 | 134.32 | 2.75% | 136.42 | 130.5 |
| Tue Oct 28 2025 | 131 | 130.72 | -0.19% | 132.77 | 130.32 |
| Mon Oct 27 2025 | 133.19 | 130.97 | -0.33% | 133.5 | 130.5 |