Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 93 | 90.85 | -4.70% | 95.04 | 90 |
| Wed Mar 18 2026 | 93.48 | 95.33 | 2.25% | 97.5 | 93.48 |
| Tue Mar 17 2026 | 93.25 | 93.23 | -0.21% | 94.01 | 92.2 |
| Mon Mar 16 2026 | 94.01 | 93.43 | -2.32% | 95.19 | 91.69 |
| Fri Mar 13 2026 | 99.25 | 95.65 | -3.70% | 99.25 | 95 |
| Thu Mar 12 2026 | 97 | 99.33 | 0.40% | 100.38 | 96.16 |
| Wed Mar 11 2026 | 100.3 | 98.93 | -1.32% | 102.58 | 98.09 |
| Tue Mar 10 2026 | 96.98 | 100.25 | 4.56% | 101.98 | 96.3 |
| Mon Mar 09 2026 | 95.8 | 95.88 | -3.82% | 98 | 94.05 |
| Fri Mar 06 2026 | 99.95 | 99.69 | -0.67% | 102.5 | 99.38 |
Unicommerce eSolutions Associated Pages
