Unicommerce eSolutions Share Price History

UNIECOM

IT Industry Small Cap

82.610.77 (0.94%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Unicommerce eSolutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	82	82.61	0.95%	83.24	81.72
Tue Oct 06 2026	82.34	81.83	0.36%	82.7	81.16
Mon Oct 05 2026	82.51	81.54	-1.26%	83.69	81.11
Thu Oct 01 2026	84.15	82.58	-1.57%	84.15	80.19
Wed Sep 30 2026	82.88	83.9	1.77%	84.5	82.25
Tue Sep 29 2026	82.8	82.44	0.32%	83.16	81.01
Mon Sep 28 2026	84.5	82.18	-1.90%	84.5	81.98
Fri Sep 25 2026	83.34	83.77	1.22%	86.98	81.76
Thu Sep 24 2026	83	82.76	-0.60%	83.8	82.3
Wed Sep 23 2026	85.23	83.26	-3.53%	86.3	82.97

1
2
3
4
...
25

Unicommerce eSolutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support