Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 100.96 | 98.46 | -9.24% | 103.86 | 98.1 |
| Mon Apr 27 2026 | 104.58 | 108.48 | 5.74% | 109.23 | 104 |
| Fri Apr 24 2026 | 103.05 | 102.59 | 0.14% | 104.09 | 100.16 |
| Thu Apr 23 2026 | 101 | 102.45 | -0.57% | 105.3 | 100.13 |
| Wed Apr 22 2026 | 102.09 | 103.04 | 0.13% | 103.94 | 101.48 |
| Tue Apr 21 2026 | 100.98 | 102.91 | 3.75% | 108.19 | 100.01 |
| Mon Apr 20 2026 | 101.98 | 99.19 | -2.54% | 102.13 | 98.98 |
| Fri Apr 17 2026 | 102.51 | 101.77 | -0.27% | 103.37 | 100.72 |
| Thu Apr 16 2026 | 99.94 | 102.05 | 4.08% | 104 | 99.5 |
| Wed Apr 15 2026 | 93.5 | 98.05 | 6.97% | 99.69 | 93 |
Unicommerce eSolutions Associated Pages
