Unicommerce eSolutions share price history
UNIECOM
114.96
0.24 (0.21%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 115.64 | 114.96 | -2.04% | 116.1 | 114.21 |
| Fri Jan 09 2026 | 115.26 | 117.36 | 0.49% | 117.9 | 114.56 |
| Thu Jan 08 2026 | 121.5 | 116.79 | -3.74% | 121.91 | 116.41 |
| Wed Jan 07 2026 | 115.94 | 121.33 | 4.65% | 121.9 | 115.94 |
| Tue Jan 06 2026 | 117.98 | 115.94 | -1.04% | 118 | 115.5 |
| Mon Jan 05 2026 | 121.05 | 117.16 | -3.21% | 121.81 | 116.51 |
| Fri Jan 02 2026 | 120.15 | 121.05 | 1.75% | 122.19 | 118.69 |
| Thu Jan 01 2026 | 120.09 | 118.97 | -0.73% | 120.8 | 118.43 |
| Wed Dec 31 2025 | 117.58 | 119.84 | 2.26% | 120.69 | 116.51 |
| Tue Dec 30 2025 | 114.05 | 117.19 | 2.75% | 117.84 | 113.3 |
