Unicommerce eSolutions share price history
UNIECOM
124
0.28 (0.23%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 123.99 | 124 | 0.23% | 126.94 | 123.04 |
| Wed Dec 03 2025 | 126.88 | 123.72 | -1.84% | 126.88 | 123 |
| Tue Dec 02 2025 | 128 | 126.04 | -1.97% | 128.97 | 125.4 |
| Mon Dec 01 2025 | 128.99 | 128.57 | 0.58% | 132.67 | 127.8 |
| Fri Nov 28 2025 | 126.9 | 127.83 | 0.35% | 129.11 | 126.01 |
| Thu Nov 27 2025 | 127.15 | 127.38 | 1.18% | 128.3 | 126.01 |
| Wed Nov 26 2025 | 126.98 | 125.9 | -0.49% | 127.98 | 125.09 |
| Tue Nov 25 2025 | 125 | 126.52 | 0.95% | 127.25 | 125 |
| Mon Nov 24 2025 | 128.88 | 125.33 | -2.53% | 128.88 | 125.01 |
| Fri Nov 21 2025 | 132 | 128.58 | -1.86% | 132 | 128.1 |