Unicommerce eSolutions share price history
UNIECOM
101.5
1.45 (-1.41%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unicommerce eSolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 102.99 | 101.5 | -1.40% | 103.84 | 100.9 |
| Thu Feb 05 2026 | 104.8 | 102.94 | -0.80% | 105.8 | 102.11 |
| Wed Feb 04 2026 | 103.98 | 103.77 | -0.13% | 104.26 | 103.15 |
| Tue Feb 03 2026 | 108 | 103.91 | 0.04% | 109.5 | 103.5 |
| Mon Feb 02 2026 | 102.23 | 103.87 | 1.60% | 104.3 | 100.62 |
| Sun Feb 01 2026 | 103.5 | 102.23 | -1.65% | 104.63 | 100.5 |
| Fri Jan 30 2026 | 103.16 | 103.95 | 0.71% | 104.66 | 102 |
| Thu Jan 29 2026 | 107.8 | 103.22 | -3.77% | 107.94 | 102.09 |
| Wed Jan 28 2026 | 108.44 | 107.26 | -1.09% | 109.51 | 106.91 |
| Tue Jan 27 2026 | 106.98 | 108.44 | 1.39% | 109.19 | 106.02 |
