| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Fri Feb 27 2026 | 45 | 45 | -2.15% | 45 | 44.99 |
| Wed Feb 25 2026 | 45 | 45.99 | 4.76% | 45.99 | 43.65 |
| Tue Feb 24 2026 | 42.27 | 43.9 | 0.00% | 43.9 | 42.27 |
| Fri Feb 20 2026 | 43.9 | 43.9 | -4.36% | 43.9 | 43.9 |
| Thu Feb 19 2026 | 42 | 45.9 | 4.91% | 45.9 | 42 |
| Wed Feb 18 2026 | 43.75 | 43.75 | -4.89% | 43.75 | 43.75 |
| Fri Feb 13 2026 | 46 | 46 | 4.55% | 46 | 46 |
| Thu Feb 12 2026 | 44 | 44 | -4.86% | 44 | 44 |
| Wed Feb 11 2026 | 46.25 | 46.25 | 4.90% | 46.25 | 46.25 |