Unick Fix-A-Form And Printers share price history

40.1

2.11 (-5.00%)
Last updated on 31 Jul, 2026 | 16:01 IST

Unick Fix-A-Form And Printers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202642.340.1-4.98%42.340.1
Thu Jul 30 202642.1142.2-4.76%42.242.11
Wed Jul 29 202644.3144.31-5.02%44.3144.31
Mon Jul 27 202646.6546.654.95%46.6546.65
Fri Jul 24 202644.4544.45-5.00%44.4544.45
Thu Jul 23 202646.7946.79-0.95%46.7946.79
Wed Jul 22 202649.6147.24-0.02%49.6147.24
Tue Jul 21 202647.2547.250.53%47.2547.25
Mon Jul 20 202647471.53%4747
Wed Jul 15 202643.8846.294.99%46.2943.88

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now