Unick Fix-A-Form And Printers share price history
UNICK
47.85
2.50 (-4.97%)Last updated on 20 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Unick Fix-A-Form And Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 47.84 | 47.85 | -4.95% | 47.85 | 47.84 |
| Mon Jan 19 2026 | 50.5 | 50.34 | -5.02% | 50.5 | 50.34 |
| Fri Jan 16 2026 | 56.75 | 53 | -1.96% | 56.75 | 53 |
| Wed Jan 14 2026 | 54.06 | 54.06 | -4.99% | 54.06 | 54.06 |
| Fri Jan 09 2026 | 56.95 | 56.9 | 4.88% | 56.95 | 56.9 |
| Wed Jan 07 2026 | 54.25 | 54.25 | 0.00% | 54.25 | 54.25 |
| Tue Jan 06 2026 | 54.15 | 54.25 | -4.82% | 54.25 | 54.15 |
| Mon Jan 05 2026 | 57 | 57 | 1.19% | 57 | 57 |
| Fri Jan 02 2026 | 56.31 | 56.33 | -4.96% | 56.33 | 56.31 |
| Wed Dec 31 2025 | 65 | 59.27 | -5.02% | 65 | 59.27 |
