Unick Fix-A-Form And Printers Share Price History

UNICK

Healthcare Small Cap

37.740.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Unick Fix-A-Form And Printers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	37.74	37.74	-4.98%	37.74	37.74
Mon Sep 28 2026	39.72	39.72	-4.95%	39.72	39.72
Fri Sep 25 2026	41.79	41.79	0.00%	41.79	41.79
Wed Sep 23 2026	46.2	41.79	-5.02%	46.2	41.79
Tue Sep 22 2026	45	44	2.33%	45	44
Thu Sep 10 2026	43.02	43	0.00%	43.02	43
Wed Sep 09 2026	45.36	43	-0.51%	45.38	43
Tue Sep 08 2026	45.5	43.22	-4.99%	45.5	43.22
Mon Sep 07 2026	45.49	45.49	4.96%	45.49	45.49
Fri Sep 04 2026	43.34	43.34	0.02%	43.34	43.34

1
2
3
4
...
16

Unick Fix-A-Form And Printers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support