| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Tue Jun 16 2026 | 48.45 | 46.5 | -4.02% | 48.45 | 46.5 |
| Wed Jun 10 2026 | 48.45 | 48.45 | -5.00% | 48.45 | 48.45 |
| Tue Jun 09 2026 | 52.34 | 51 | 2.33% | 52.34 | 51 |
| Mon Jun 08 2026 | 49.84 | 49.84 | -5.01% | 49.84 | 49.84 |
| Tue Jun 02 2026 | 52.47 | 52.47 | 5.00% | 52.47 | 52.47 |
| Mon Jun 01 2026 | 49 | 49.97 | 5.00% | 49.97 | 49 |
| Fri May 29 2026 | 47.59 | 47.59 | -0.85% | 47.59 | 47.59 |
| Wed May 27 2026 | 48 | 48 | 2.13% | 48 | 48 |
| Tue May 26 2026 | 47 | 47 | 4.44% | 47 | 47 |