| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42.3 | 40.1 | -4.98% | 42.3 | 40.1 |
| Thu Jul 30 2026 | 42.11 | 42.2 | -4.76% | 42.2 | 42.11 |
| Wed Jul 29 2026 | 44.31 | 44.31 | -5.02% | 44.31 | 44.31 |
| Mon Jul 27 2026 | 46.65 | 46.65 | 4.95% | 46.65 | 46.65 |
| Fri Jul 24 2026 | 44.45 | 44.45 | -5.00% | 44.45 | 44.45 |
| Thu Jul 23 2026 | 46.79 | 46.79 | -0.95% | 46.79 | 46.79 |
| Wed Jul 22 2026 | 49.61 | 47.24 | -0.02% | 49.61 | 47.24 |
| Tue Jul 21 2026 | 47.25 | 47.25 | 0.53% | 47.25 | 47.25 |
| Mon Jul 20 2026 | 47 | 47 | 1.53% | 47 | 47 |
| Wed Jul 15 2026 | 43.88 | 46.29 | 4.99% | 46.29 | 43.88 |