| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 42.75 | 42.75 | -5.00% | 43 | 42.75 |
| Mon Mar 30 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Mar 25 2026 | 45 | 45 | -4.76% | 45 | 45 |
| Mon Mar 16 2026 | 47.25 | 47.25 | 5.00% | 47.25 | 47.25 |
| Fri Mar 06 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Fri Feb 27 2026 | 45 | 45 | -2.15% | 45 | 44.99 |
| Wed Feb 25 2026 | 45 | 45.99 | 4.76% | 45.99 | 43.65 |
| Tue Feb 24 2026 | 42.27 | 43.9 | 0.00% | 43.9 | 42.27 |
| Fri Feb 20 2026 | 43.9 | 43.9 | -4.36% | 43.9 | 43.9 |
| Thu Feb 19 2026 | 42 | 45.9 | 4.91% | 45.9 | 42 |