| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 42.04 | 39 | -2.60% | 42.04 | 39 |
| Fri Apr 10 2026 | 39.75 | 40.04 | -1.40% | 40.04 | 39.75 |
| Tue Apr 07 2026 | 40.61 | 40.61 | -5.01% | 40.61 | 40.61 |
| Mon Apr 06 2026 | 42.75 | 42.75 | 0.00% | 42.75 | 42.75 |
| Thu Apr 02 2026 | 42.75 | 42.75 | -5.00% | 43 | 42.75 |
| Mon Mar 30 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Mar 25 2026 | 45 | 45 | -4.76% | 45 | 45 |
| Mon Mar 16 2026 | 47.25 | 47.25 | 5.00% | 47.25 | 47.25 |
| Fri Mar 06 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Fri Feb 27 2026 | 45 | 45 | -2.15% | 45 | 44.99 |