Unick Fix-A-Form And Printers share price history
UNICK
66.15
3.15 (5.00%)Last updated on 1 Oct, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnick Fix-A-Form And Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 66.14 | 66.15 | 5.00% | 66.15 | 66.14 |
| Tue Sep 30 2025 | 63 | 63 | -3.08% | 63 | 63 |
| Mon Sep 29 2025 | 64 | 65 | -2.26% | 65 | 64 |
| Fri Sep 26 2025 | 69 | 66.5 | -5.00% | 70.5 | 66.5 |
| Thu Sep 25 2025 | 68.5 | 70 | 2.06% | 72 | 66 |
| Wed Sep 24 2025 | 72.36 | 68.59 | -4.74% | 72.36 | 68.5 |
| Tue Sep 23 2025 | 72 | 72 | -0.22% | 72 | 72 |
| Mon Sep 22 2025 | 72.16 | 72.16 | 4.99% | 72.16 | 72.16 |
| Fri Sep 19 2025 | 72.7 | 68.73 | -4.99% | 72.7 | 68.73 |
| Thu Sep 18 2025 | 69.33 | 72.34 | 4.84% | 72.4 | 65.55 |