| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 44.72 | 44.72 | 5.00% | 44.72 | 44.72 |
| Mon May 11 2026 | 40.9 | 42.59 | -1.05% | 45.2 | 40.9 |
| Wed May 06 2026 | 43.04 | 43.04 | 0.00% | 43.04 | 43.04 |
| Wed Apr 29 2026 | 43.04 | 43.04 | 4.98% | 43.04 | 43.04 |
| Tue Apr 28 2026 | 42.99 | 41 | 0.12% | 42.99 | 41 |
| Mon Apr 27 2026 | 40.95 | 40.95 | 5.00% | 40.95 | 40.95 |
| Mon Apr 13 2026 | 42.04 | 39 | -2.60% | 42.04 | 39 |
| Fri Apr 10 2026 | 39.75 | 40.04 | -1.40% | 40.04 | 39.75 |
| Tue Apr 07 2026 | 40.61 | 40.61 | -5.01% | 40.61 | 40.61 |
| Mon Apr 06 2026 | 42.75 | 42.75 | 0.00% | 42.75 | 42.75 |