| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 63.18 | 63.18 | 0.00% | 63.18 | 63.18 |
| Mon Dec 01 2025 | 63.18 | 63.18 | -4.99% | 63.18 | 63.18 |
| Fri Nov 28 2025 | 66.5 | 66.5 | 3.99% | 66.5 | 66.5 |
| Thu Nov 27 2025 | 63.95 | 63.95 | 0.00% | 63.95 | 63.95 |
| Wed Nov 26 2025 | 63.95 | 63.95 | 0.00% | 63.95 | 63.95 |
| Tue Nov 25 2025 | 63.95 | 63.95 | 0.47% | 63.95 | 63.95 |
| Mon Nov 24 2025 | 63.65 | 63.65 | -4.97% | 63.65 | 63.65 |
| Fri Nov 21 2025 | 66.98 | 66.98 | 3.41% | 66.98 | 66.98 |
| Thu Nov 20 2025 | 67 | 64.77 | 0.50% | 67 | 64.77 |
| Wed Nov 19 2025 | 64.45 | 64.45 | -5.00% | 64.45 | 64.45 |