| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 52.47 | 52.47 | 5.00% | 52.47 | 52.47 |
| Mon Jun 01 2026 | 49 | 49.97 | 5.00% | 49.97 | 49 |
| Fri May 29 2026 | 47.59 | 47.59 | -0.85% | 47.59 | 47.59 |
| Wed May 27 2026 | 48 | 48 | 2.13% | 48 | 48 |
| Tue May 26 2026 | 47 | 47 | 4.44% | 47 | 47 |
| Mon May 25 2026 | 45 | 45 | -0.33% | 45 | 45 |
| Wed May 20 2026 | 40.88 | 45.15 | 5.00% | 45.15 | 40.88 |
| Tue May 19 2026 | 43 | 43 | 0.00% | 43 | 43 |
| Thu May 14 2026 | 46.95 | 43 | -3.85% | 46.95 | 43 |
| Tue May 12 2026 | 44.72 | 44.72 | 5.00% | 44.72 | 44.72 |