Unick Fix-A-Form And Printers share price history
UNICK
58.1
0.05 (-0.09%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUnick Fix-A-Form And Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 59 | 58.15 | -4.37% | 60 | 57.77 |
| Tue Nov 04 2025 | 60.81 | 60.81 | -4.98% | 60.81 | 60.81 |
| Mon Nov 03 2025 | 64.09 | 64 | 4.76% | 64.09 | 64 |
| Fri Oct 31 2025 | 61.09 | 61.09 | 1.78% | 61.09 | 61.09 |
| Thu Oct 30 2025 | 65 | 60.02 | -3.19% | 65 | 60.02 |
| Thu Oct 23 2025 | 62 | 62 | -3.26% | 62 | 62 |
| Fri Oct 17 2025 | 65.84 | 64.09 | 2.14% | 65.84 | 64.09 |
| Thu Oct 16 2025 | 62.75 | 62.75 | 4.99% | 62.75 | 62.75 |
| Wed Oct 15 2025 | 59.77 | 59.77 | -4.98% | 59.77 | 59.77 |
| Tue Oct 14 2025 | 62.9 | 62.9 | 0.50% | 62.9 | 62.9 |