| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 44.11 | 44.1 | -3.27% | 47.88 | 44.1 |
| Mon Jul 06 2026 | 45.59 | 45.59 | -5.02% | 45.59 | 45.59 |
| Fri Jul 03 2026 | 48.5 | 48 | -1.03% | 48.5 | 48 |
| Wed Jun 24 2026 | 48.5 | 48.5 | 0.25% | 48.5 | 48.5 |
| Tue Jun 23 2026 | 48.79 | 48.38 | 4.04% | 48.79 | 48.38 |
| Wed Jun 17 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Tue Jun 16 2026 | 48.45 | 46.5 | -4.02% | 48.45 | 46.5 |
| Wed Jun 10 2026 | 48.45 | 48.45 | -5.00% | 48.45 | 48.45 |
| Tue Jun 09 2026 | 52.34 | 51 | 2.33% | 52.34 | 51 |
| Mon Jun 08 2026 | 49.84 | 49.84 | -5.01% | 49.84 | 49.84 |