Umiya Mobile share price history
UML
73.6
3.85 (-4.97%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 73.6 | 73.6 | -4.96% | 73.6 | 73.6 |
| Mon Nov 24 2025 | 77.44 | 77.44 | -4.98% | 77.44 | 77.44 |
| Fri Nov 21 2025 | 81.5 | 81.5 | -4.96% | 81.5 | 81.5 |
| Thu Nov 20 2025 | 85.75 | 85.75 | -4.99% | 90 | 85.75 |
| Wed Nov 19 2025 | 90.25 | 90.25 | -5.00% | 90.25 | 90.25 |
| Tue Nov 18 2025 | 98 | 95 | -5.00% | 98 | 95 |
| Mon Nov 17 2025 | 100.4 | 100 | -0.19% | 104.9 | 100 |
| Fri Nov 14 2025 | 96 | 100.19 | 4.98% | 100.19 | 95 |
| Thu Nov 13 2025 | 86.59 | 95.44 | 4.71% | 95.5 | 86.59 |
| Wed Nov 12 2025 | 91.15 | 91.15 | -4.95% | 91.15 | 91.15 |