Umiya Mobile share price history
UML
70
0.00 (0.00%)Last updated on 3 Sep, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Mon Sep 01 2025 | 63.5 | 70 | -8.12% | 80 | 63.5 |
| Fri Aug 29 2025 | 76.19 | 76.19 | -2.37% | 76.19 | 76.19 |
| Thu Aug 28 2025 | 78.05 | 78.04 | -3.65% | 78.05 | 78.04 |
| Tue Aug 26 2025 | 81 | 81 | 1.25% | 81 | 81 |
| Mon Aug 25 2025 | 81.18 | 80 | -1.47% | 81.18 | 80 |
| Fri Aug 22 2025 | 75.5 | 81.19 | 9.70% | 85.25 | 75 |
| Thu Aug 21 2025 | 73 | 74.01 | 2.08% | 76.5 | 73 |
| Wed Aug 20 2025 | 73 | 72.5 | 0.97% | 73 | 70.69 |
| Tue Aug 19 2025 | 70.09 | 71.8 | 3.19% | 73 | 69.98 |