Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 53 | 52.2 | 0.38% | 53.7 | 52.1 |
| Mon Jun 01 2026 | 54 | 52 | -1.33% | 54 | 51.59 |
| Fri May 29 2026 | 51.65 | 52.7 | 2.03% | 52.95 | 51.65 |
| Wed May 27 2026 | 50.9 | 51.65 | 1.47% | 51.65 | 49 |
| Tue May 26 2026 | 51 | 50.9 | -0.20% | 58 | 50.5 |
| Thu May 21 2026 | 51 | 51 | -0.57% | 51 | 51 |
| Wed May 20 2026 | 51.59 | 51.29 | 2.58% | 51.59 | 50.5 |
| Tue May 19 2026 | 49.54 | 50 | -0.40% | 51.29 | 49.06 |
| Mon May 18 2026 | 48 | 50.2 | -1.38% | 51.4 | 48 |
| Fri May 15 2026 | 48.7 | 50.9 | 1.80% | 51.79 | 48.09 |
