Umiya Mobile Share Price History

UML

Retail Industry Small Cap

79.73.30 (-3.98%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Umiya Mobile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	80.01	79.7	-3.98%	80.1	79.7
Mon Nov 09 2026	83	83	0.00%	83	83
Sun Nov 08 2026	85	83	-0.06%	85	83
Thu Nov 05 2026	83	83.05	-1.13%	85	83
Wed Nov 04 2026	85	84	-1.18%	85	84
Tue Nov 03 2026	85.97	85	3.82%	85.97	85
Mon Nov 02 2026	78.5	81.87	4.99%	81.87	78.5
Fri Oct 30 2026	76.5	77.98	0.62%	77.98	76.5
Wed Oct 28 2026	78.09	77.5	-4.32%	78.09	77
Tue Oct 27 2026	81	81	-0.84%	81	81

1
2
3
4
...
22

Umiya Mobile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support