Umiya Mobile share price history
UML
71.05
1.05 (1.50%)Last updated on 15 Dec, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 70.4 | 71.05 | 1.50% | 71.05 | 70.4 |
| Fri Dec 12 2025 | 71.05 | 70 | -1.48% | 71.05 | 67.5 |
| Thu Dec 11 2025 | 71 | 71.05 | 4.96% | 71.05 | 65.5 |
| Wed Dec 10 2025 | 68.55 | 67.69 | -1.30% | 72.01 | 65.59 |
| Tue Dec 09 2025 | 68.58 | 68.58 | -5.00% | 68.58 | 68.58 |
| Mon Dec 08 2025 | 72.19 | 72.19 | -5.01% | 72.19 | 72.19 |
| Fri Dec 05 2025 | 73.37 | 76 | 4.50% | 76.37 | 73 |
| Thu Dec 04 2025 | 72.73 | 72.73 | -4.99% | 76.55 | 72.73 |
| Wed Dec 03 2025 | 80.37 | 76.55 | 0.00% | 80.37 | 74.15 |
| Tue Dec 02 2025 | 76.55 | 76.55 | 4.99% | 76.55 | 76.55 |
