Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 48.92 | 47.1 | -3.70% | 49.6 | 47.1 |
| Tue May 12 2026 | 48.91 | 48.91 | 0.00% | 48.91 | 48.91 |
| Mon May 11 2026 | 51.99 | 48.91 | 0.00% | 51.99 | 48.91 |
| Fri May 08 2026 | 52.99 | 48.91 | -3.66% | 52.99 | 48.7 |
| Thu May 07 2026 | 54.5 | 50.77 | -3.30% | 54.5 | 50 |
| Tue May 05 2026 | 52.5 | 52.5 | -2.40% | 52.5 | 52.5 |
| Mon May 04 2026 | 53.79 | 53.79 | -0.39% | 53.79 | 53.79 |
| Thu Apr 30 2026 | 55.29 | 54 | -3.95% | 55.29 | 54 |
| Wed Apr 29 2026 | 56 | 56.22 | 0.48% | 59.25 | 55.75 |
| Tue Apr 28 2026 | 53.74 | 55.95 | 4.09% | 55.95 | 53.74 |
