Umiya Mobile share price history
UML
101
0.00 (0.00%)Last updated on 3 Nov, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 106.05 | 101 | -4.99% | 106.05 | 101 |
| Fri Oct 31 2025 | 109.3 | 106.3 | -4.93% | 111 | 106.3 |
| Thu Oct 30 2025 | 111.8 | 111.81 | 4.99% | 111.81 | 110.68 |
| Wed Oct 29 2025 | 104 | 106.5 | -2.07% | 108.75 | 103.31 |
| Tue Oct 28 2025 | 108.22 | 108.75 | -4.53% | 108.75 | 108.22 |
| Mon Oct 27 2025 | 114.44 | 113.91 | -4.80% | 114.44 | 113.66 |
| Fri Oct 24 2025 | 119.01 | 119.65 | 0.54% | 121 | 118.94 |
| Thu Oct 23 2025 | 120.69 | 119.01 | -4.70% | 120.75 | 119.01 |
| Tue Oct 21 2025 | 122 | 124.88 | 4.99% | 124.88 | 122 |
| Mon Oct 20 2025 | 115 | 118.94 | 4.97% | 118.94 | 115 |