Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 53.75 | 53.75 | 3.37% | 53.75 | 53.75 |
| Tue Apr 21 2026 | 51.04 | 52 | -0.08% | 52 | 51.04 |
| Mon Apr 20 2026 | 52.09 | 52.04 | -2.89% | 52.09 | 52.04 |
| Fri Apr 17 2026 | 54 | 53.59 | 0.00% | 56 | 53.59 |
| Thu Apr 16 2026 | 53.59 | 53.59 | 3.06% | 53.59 | 53.59 |
| Wed Apr 15 2026 | 50.9 | 52 | 2.28% | 52 | 50.9 |
| Mon Apr 13 2026 | 54.02 | 50.84 | -10.65% | 54.02 | 48.11 |
| Fri Apr 10 2026 | 55 | 56.9 | 1.61% | 56.9 | 55 |
| Thu Apr 09 2026 | 52.99 | 56 | 7.38% | 56 | 52.99 |
| Wed Apr 08 2026 | 51.02 | 52.15 | 2.86% | 52.5 | 51.02 |
