Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 99 | 102.5 | 6.60% | 103.45 | 94.01 |
Tue Sep 23 2025 | 88.19 | 96.15 | 12.77% | 97 | 88.19 |
Mon Sep 22 2025 | 79 | 85.26 | 9.53% | 86.9 | 79 |
Fri Sep 19 2025 | 71.3 | 77.84 | 9.63% | 78 | 71.3 |
Thu Sep 18 2025 | 70.98 | 71 | 4.41% | 71.94 | 69.69 |
Wed Sep 17 2025 | 67.4 | 68 | 0.89% | 68 | 67.09 |
Tue Sep 16 2025 | 66.01 | 67.4 | 3.61% | 67.48 | 66 |
Mon Sep 15 2025 | 66.4 | 65.05 | -4.34% | 67.3 | 65 |
Fri Sep 12 2025 | 70 | 68 | -2.41% | 70 | 68 |
Thu Sep 11 2025 | 72 | 69.68 | -5.31% | 72 | 68.75 |