Umiya Mobile share price history
UML
105
0.00 (0.00%)Last updated on 14 Oct, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 106 | 105 | 0.00% | 106 | 105 |
| Mon Oct 13 2025 | 103.55 | 105 | 1.20% | 105 | 103 |
| Fri Oct 10 2025 | 105.75 | 103.76 | -1.88% | 105.75 | 103.76 |
| Thu Oct 09 2025 | 107.98 | 105.75 | -0.24% | 108 | 105.23 |
| Wed Oct 08 2025 | 106.5 | 106 | -0.47% | 109 | 105.51 |
| Tue Oct 07 2025 | 104.51 | 106.5 | 3.39% | 108.98 | 104.51 |
| Mon Oct 06 2025 | 105 | 103.01 | -3.12% | 105 | 103.01 |
| Fri Oct 03 2025 | 105 | 106.33 | 3.94% | 110 | 103 |
| Wed Oct 01 2025 | 95 | 102.3 | 10.00% | 102.3 | 95 |
| Tue Sep 30 2025 | 95.09 | 93 | -2.20% | 96 | 90.3 |