Umiya Mobile share price history
UML
102.5
17.23 (20.21%)Last updated on 24 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUmiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 99 | 102.5 | 6.60% | 103.45 | 94.01 |
| Tue Sep 23 2025 | 88.19 | 96.15 | 12.77% | 97 | 88.19 |
| Mon Sep 22 2025 | 79 | 85.26 | 9.53% | 86.9 | 79 |
| Fri Sep 19 2025 | 71.3 | 77.84 | 9.63% | 78 | 71.3 |
| Thu Sep 18 2025 | 70.98 | 71 | 4.41% | 71.94 | 69.69 |
| Wed Sep 17 2025 | 67.4 | 68 | 0.89% | 68 | 67.09 |
| Tue Sep 16 2025 | 66.01 | 67.4 | 3.61% | 67.48 | 66 |
| Mon Sep 15 2025 | 66.4 | 65.05 | -4.34% | 67.3 | 65 |
| Fri Sep 12 2025 | 70 | 68 | -2.41% | 70 | 68 |
| Thu Sep 11 2025 | 72 | 69.68 | -5.31% | 72 | 68.75 |