Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 42.02 | 44 | 5.39% | 44 | 42 |
| Wed Apr 01 2026 | 45.5 | 41.75 | -5.97% | 49 | 41.75 |
| Mon Mar 30 2026 | 51.7 | 44.4 | -16.62% | 52 | 42.59 |
| Fri Mar 27 2026 | 53 | 53.25 | -6.58% | 55.97 | 51.29 |
| Tue Mar 24 2026 | 56.79 | 57 | 0.37% | 57 | 56.79 |
| Mon Mar 23 2026 | 57 | 56.79 | 5.75% | 57 | 56.79 |
| Fri Mar 20 2026 | 57 | 53.7 | -5.79% | 57 | 50 |
| Wed Mar 18 2026 | 58 | 57 | -4.04% | 58 | 57 |
| Mon Mar 16 2026 | 59.5 | 59.4 | 1.75% | 60.29 | 57.09 |
| Fri Mar 13 2026 | 59.4 | 58.38 | 1.11% | 59.59 | 57.27 |
