Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 59.4 | 57.75 | 0.02% | 59.4 | 57.75 |
| Thu Mar 12 2026 | 57.22 | 57.74 | -5.65% | 60.9 | 57.22 |
| Wed Mar 11 2026 | 61.79 | 61.2 | -1.24% | 61.79 | 58.13 |
| Tue Mar 10 2026 | 62.9 | 61.97 | 3.28% | 62.9 | 58 |
| Fri Mar 06 2026 | 60.04 | 60 | -7.24% | 60.04 | 60 |
| Wed Mar 04 2026 | 58.4 | 64.68 | -0.19% | 65.48 | 58.4 |
| Mon Mar 02 2026 | 63 | 64.8 | -1.88% | 64.9 | 60.63 |
| Fri Feb 27 2026 | 56 | 66.04 | 17.93% | 66.9 | 56 |
| Thu Feb 26 2026 | 57.7 | 56 | -3.45% | 57.79 | 56 |
| Wed Feb 25 2026 | 61 | 58 | -4.92% | 61 | 57.97 |
