Umiya Mobile share price history
UML
61.75
2.75 (-4.26%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.75 | 61.75 | -4.26% | 61.75 | 61.75 |
| Thu Feb 19 2026 | 64.5 | 64.5 | 0.05% | 64.5 | 64.5 |
| Wed Feb 18 2026 | 69.8 | 64.47 | -4.13% | 69.8 | 64.47 |
| Fri Feb 13 2026 | 67.25 | 67.25 | -1.80% | 67.25 | 67.25 |
| Thu Feb 12 2026 | 67.37 | 68.48 | -3.18% | 68.48 | 67.26 |
| Wed Feb 11 2026 | 70.73 | 70.73 | -1.42% | 70.73 | 70.73 |
| Tue Feb 10 2026 | 70 | 71.75 | 8.40% | 71.75 | 70 |
| Mon Feb 09 2026 | 59.5 | 66.19 | 11.24% | 71 | 56.29 |
| Fri Feb 06 2026 | 59.5 | 59.5 | -0.83% | 59.5 | 59.5 |
| Thu Feb 05 2026 | 60 | 60 | 0.00% | 60 | 60 |
