Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 54 | 53.01 | 1.94% | 55.01 | 53.01 |
| Thu Jul 30 2026 | 51.95 | 52 | 2.56% | 52.09 | 51.95 |
| Wed Jul 29 2026 | 48.02 | 50.7 | 1.40% | 51.9 | 48.02 |
| Tue Jul 28 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Mon Jul 27 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Wed Jul 22 2026 | 50.09 | 50 | -3.29% | 50.09 | 50 |
| Tue Jul 21 2026 | 50.97 | 51.7 | 1.43% | 51.7 | 50.97 |
| Mon Jul 20 2026 | 50.97 | 50.97 | 1.94% | 50.97 | 50.97 |
| Wed Jul 15 2026 | 50 | 50 | -0.04% | 50 | 50 |
| Thu Jul 09 2026 | 50.15 | 50.02 | -5.60% | 50.15 | 50.02 |
