Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 90 | 85.22 | -4.98% | 92 | 85.22 |
| Wed Sep 30 2026 | 93.19 | 89.69 | 0.49% | 93.7 | 89.69 |
| Tue Sep 29 2026 | 86.86 | 89.25 | 5.00% | 89.25 | 86.86 |
| Mon Sep 28 2026 | 86 | 85 | -2.67% | 87.8 | 82 |
| Fri Sep 25 2026 | 92.98 | 87.33 | -3.29% | 96.98 | 83.5 |
| Thu Sep 24 2026 | 80 | 90.3 | 12.57% | 91.9 | 79.81 |
| Wed Sep 23 2026 | 75 | 80.22 | 14.29% | 84.23 | 72.09 |
| Tue Sep 22 2026 | 57.25 | 70.19 | 19.98% | 70.19 | 57.25 |
| Mon Sep 21 2026 | 58.02 | 58.5 | 0.36% | 58.5 | 58.02 |
| Fri Sep 18 2026 | 58 | 58.29 | 3.35% | 58.29 | 58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UML
