Umiya Mobile share price history
UML
65
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 64 | 65 | -0.08% | 65 | 63 |
| Thu Jan 01 2026 | 65.12 | 65.05 | -0.87% | 65.12 | 65 |
| Wed Dec 31 2025 | 68.31 | 65.62 | -3.47% | 68.31 | 64.62 |
| Tue Dec 30 2025 | 67.98 | 67.98 | 2.61% | 67.98 | 67.98 |
| Fri Dec 26 2025 | 66 | 66.25 | -2.57% | 68 | 66 |
| Wed Dec 24 2025 | 68 | 68 | -0.01% | 68 | 66.05 |
| Tue Dec 23 2025 | 68.01 | 68.01 | -2.14% | 68.01 | 68.01 |
| Fri Dec 19 2025 | 69 | 69.5 | -0.71% | 70 | 69 |
| Thu Dec 18 2025 | 69 | 70 | 3.47% | 70 | 69 |
| Wed Dec 17 2025 | 69.59 | 67.65 | -4.79% | 69.69 | 67.58 |
