Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 49 | 48.32 | -1.39% | 49 | 48.32 |
| Fri Jun 19 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Wed Jun 17 2026 | 49.99 | 50 | 1.01% | 50 | 49.99 |
| Mon Jun 15 2026 | 49.5 | 49.5 | -1.00% | 49.5 | 48 |
| Fri Jun 12 2026 | 48 | 50 | 4.17% | 50 | 48 |
| Thu Jun 11 2026 | 48.29 | 48 | -7.64% | 50.97 | 48 |
| Tue Jun 09 2026 | 50.29 | 51.97 | 4.46% | 51.97 | 49.75 |
| Mon Jun 08 2026 | 52.79 | 49.75 | -5.97% | 52.79 | 49 |
| Fri Jun 05 2026 | 52.93 | 52.91 | 2.84% | 52.93 | 52.9 |
| Thu Jun 04 2026 | 51.65 | 51.45 | -2.91% | 53.99 | 51.29 |
