Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 49.55 | 49.07 | -2.25% | 51.3 | 49.07 |
| Mon May 18 2026 | 48 | 50.2 | -1.38% | 51.4 | 48 |
| Fri May 15 2026 | 48.7 | 50.9 | 1.80% | 51.79 | 48.09 |
| Thu May 14 2026 | 49.7 | 50 | 6.18% | 51.9 | 48.47 |
| Wed May 13 2026 | 48.91 | 47.09 | -3.72% | 49.59 | 47.09 |
| Tue May 12 2026 | 48.91 | 48.91 | 0.00% | 48.91 | 48.91 |
| Mon May 11 2026 | 51.99 | 48.91 | 0.00% | 51.99 | 48.91 |
| Fri May 08 2026 | 52.99 | 48.91 | -3.66% | 52.99 | 48.7 |
| Thu May 07 2026 | 54.5 | 50.77 | -3.30% | 54.5 | 50 |
| Tue May 05 2026 | 52.5 | 52.5 | -2.40% | 52.5 | 52.5 |
