Umiya Mobile share price history

UML

102.5

17.23 (20.21%)
Last updated on 24 Sep, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Umiya Mobile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202599102.56.60%103.4594.01
Tue Sep 23 202588.1996.1512.77%9788.19
Mon Sep 22 20257985.269.53%86.979
Fri Sep 19 202571.377.849.63%7871.3
Thu Sep 18 202570.98714.41%71.9469.69
Wed Sep 17 202567.4680.89%6867.09
Tue Sep 16 202566.0167.43.61%67.4866
Mon Sep 15 202566.465.05-4.34%67.365
Fri Sep 12 20257068-2.41%7068
Thu Sep 11 20257269.68-5.31%7268.75