Umiya Mobile Share Price History

UML

Retail Industry Small Cap

77.390.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Umiya Mobile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	79.37	77.38	-4.47%	81	77.01
Wed Oct 21 2026	83	81	-3.57%	83.5	81
Mon Oct 19 2026	80	84	0.60%	84	80
Fri Oct 16 2026	83	83.5	0.60%	83.5	83
Thu Oct 15 2026	81.81	83	1.45%	83	81.05
Wed Oct 14 2026	81	81.81	4.98%	81.81	81
Tue Oct 13 2026	77.75	77.93	5.00%	77.93	77.48
Mon Oct 12 2026	75.05	74.22	0.15%	75.05	74.22
Fri Oct 09 2026	75.3	74.11	-4.87%	75.3	74.01
Thu Oct 08 2026	80	77.9	-5.00%	82	77.9

1
2
3
4
...
22

Umiya Mobile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support