Umiya Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 50.15 | 50.02 | -5.60% | 50.15 | 50.02 |
| Wed Jul 08 2026 | 53.49 | 52.99 | -0.93% | 53.49 | 52.97 |
| Tue Jul 07 2026 | 53.4 | 53.49 | -0.89% | 53.49 | 53.4 |
| Mon Jul 06 2026 | 53.97 | 53.97 | 2.72% | 53.97 | 53.97 |
| Fri Jul 03 2026 | 54 | 52.54 | -0.98% | 54 | 51.09 |
| Thu Jul 02 2026 | 49 | 53.06 | 4.04% | 54.54 | 48.54 |
| Tue Jun 30 2026 | 51 | 51 | -0.97% | 51 | 51 |
| Mon Jun 29 2026 | 51.5 | 51.5 | 3.00% | 51.5 | 51.5 |
| Thu Jun 25 2026 | 48.5 | 50 | 2.67% | 50 | 48.5 |
| Wed Jun 24 2026 | 49 | 48.7 | 0.00% | 49 | 48.7 |
