Ultratech Cement share price history
ULTRACEMCO
12044
54.00 (-0.45%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12050 | 12044 | 0.90% | 12199 | 11936 |
| Fri Jan 09 2026 | 12058 | 11937 | -1.05% | 12065 | 11852 |
| Thu Jan 08 2026 | 12165 | 12064 | -0.98% | 12188 | 12034 |
| Wed Jan 07 2026 | 12230 | 12184 | -0.16% | 12250 | 12078 |
| Tue Jan 06 2026 | 12100 | 12204 | 0.97% | 12225 | 12066 |
| Mon Jan 05 2026 | 11931 | 12087 | 1.58% | 12114 | 11860 |
| Fri Jan 02 2026 | 11903 | 11899 | -0.02% | 11970 | 11821 |
| Thu Jan 01 2026 | 11792 | 11901 | 0.99% | 11915 | 11784 |
| Wed Dec 31 2025 | 11681 | 11784 | 0.67% | 11794 | 11680 |
| Tue Dec 30 2025 | 11810 | 11705 | -0.80% | 11811 | 11651 |
