| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 12504 | 12453 | -0.39% | 12515 | 12398 |
| Tue Jul 15 2025 | 12545 | 12502 | -0.11% | 12545 | 12425 |
| Mon Jul 14 2025 | 12495 | 12516 | 0.17% | 12579 | 12430 |
| Fri Jul 11 2025 | 12516 | 12495 | -0.17% | 12637 | 12452 |
| Thu Jul 10 2025 | 12518 | 12516 | -0.37% | 12667 | 12482 |
| Wed Jul 09 2025 | 12410 | 12562 | 0.94% | 12580 | 12376 |
| Tue Jul 08 2025 | 12345 | 12445 | 0.81% | 12495 | 12305 |
| Mon Jul 07 2025 | 12476 | 12345 | -1.29% | 12500 | 12306 |
| Fri Jul 04 2025 | 12400 | 12506 | 0.87% | 12542 | 12341 |
| Thu Jul 03 2025 | 12436 | 12398 | -0.31% | 12575 | 12376 |