• Home
  • Stocks
  • Ultratech Cement Share Price History

Ultratech Cement share price history

ULTRACEMCO

ConstructionLarge Cap

11846

62.00 (-0.52%)
Last updated on 24 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Ultratech Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 20261175011846-0.52%1189911690
Thu Jul 23 202611793119080.13%1196811760
Wed Jul 22 20261208111893-1.66%1217211856
Tue Jul 21 202612070120941.60%1212611926
Mon Jul 20 202611768119031.50%1200111652
Fri Jul 17 20261177011727-0.37%1180211663
Thu Jul 16 20261186011771-0.35%1187611706
Wed Jul 15 202611504118122.75%1185511504
Tue Jul 14 20261146211496-0.65%1154311355
Mon Jul 13 20261160011571-1.20%1163911535

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now