Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 12022 | 11975 | 0.10% | 12141 | 11951 |
| Tue May 05 2026 | 11671 | 11963 | 1.74% | 11987 | 11624 |
| Mon May 04 2026 | 11670 | 11758 | 1.48% | 11798 | 11590 |
| Thu Apr 30 2026 | 11777 | 11586 | -2.09% | 11777 | 11484 |
| Wed Apr 29 2026 | 11870 | 11833 | 0.14% | 12060 | 11817 |
| Tue Apr 28 2026 | 12282 | 11817 | -1.61% | 12282 | 11790 |
| Mon Apr 27 2026 | 12148 | 12010 | 0.10% | 12240 | 11869 |
| Fri Apr 24 2026 | 12203 | 11998 | -1.39% | 12246 | 11954 |
| Thu Apr 23 2026 | 12105 | 12167 | -0.21% | 12213 | 11936 |
| Wed Apr 22 2026 | 12013 | 12193 | 1.28% | 12222 | 12001 |
