Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 12107 | 12108 | 0.01% | 12180 | 12030 |
| Wed Mar 04 2026 | 12175 | 12107 | -3.31% | 12500 | 11888 |
| Mon Mar 02 2026 | 12375 | 12521 | -1.23% | 12622 | 12325 |
| Fri Feb 27 2026 | 12895 | 12677 | -2.01% | 12897 | 12640 |
| Thu Feb 26 2026 | 13089 | 12937 | -0.80% | 13089 | 12830 |
| Wed Feb 25 2026 | 12961 | 13041 | 0.63% | 13061 | 12866 |
| Tue Feb 24 2026 | 12972 | 12960 | -0.12% | 13010 | 12900 |
| Mon Feb 23 2026 | 12830 | 12976 | 1.64% | 12996 | 12759 |
| Fri Feb 20 2026 | 12650 | 12766 | 0.61% | 12838 | 12578 |
| Thu Feb 19 2026 | 13039 | 12688 | -2.79% | 13059 | 12637 |
