Ultratech Cement share price history

ULTRACEMCO

12346

24.00 (-0.19%)
Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ultratech Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251242012346-0.19%1244812175
Fri Oct 17 202512300123700.10%1239012259
Thu Oct 16 202512306123580.38%1240512268
Wed Oct 15 202512085123112.00%1232512085
Tue Oct 14 20251217212070-0.84%1225112026
Mon Oct 13 20251222512172-0.89%1224912150
Fri Oct 10 202512180122810.73%1232412111
Thu Oct 09 202511991121921.68%1221111973
Wed Oct 08 20251215011991-1.58%1218211940
Tue Oct 07 202512059121841.07%1221012025