Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 10801 | 11204 | 4.09% | 11236 | 10801 |
| Tue Mar 24 2026 | 10650 | 10764 | 3.88% | 10867 | 10472 |
| Mon Mar 23 2026 | 10877 | 10362 | -5.23% | 10877 | 10325 |
| Fri Mar 20 2026 | 10920 | 10934 | 1.11% | 10974 | 10853 |
| Thu Mar 19 2026 | 11080 | 10814 | -3.85% | 11132 | 10778 |
| Wed Mar 18 2026 | 11124 | 11247 | 1.18% | 11287 | 11116 |
| Tue Mar 17 2026 | 11090 | 11116 | 0.15% | 11160 | 10991 |
| Mon Mar 16 2026 | 10670 | 11099 | 4.55% | 11151 | 10652 |
| Fri Mar 13 2026 | 11000 | 10616 | -4.27% | 11000 | 10573 |
| Thu Mar 12 2026 | 11401 | 11089 | -3.25% | 11405 | 11059 |
