Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 11242 | 11466 | 3.14% | 11565 | 11242 |
| Fri Jun 12 2026 | 10950 | 11117 | 2.65% | 11154 | 10843 |
| Thu Jun 11 2026 | 10798 | 10830 | -0.33% | 10938 | 10706 |
| Wed Jun 10 2026 | 10924 | 10866 | -0.41% | 10957 | 10814 |
| Tue Jun 09 2026 | 10811 | 10911 | 1.07% | 10983 | 10772 |
| Mon Jun 08 2026 | 10758 | 10795 | -1.07% | 10895 | 10750 |
| Fri Jun 05 2026 | 11100 | 10912 | -0.77% | 11121 | 10846 |
| Thu Jun 04 2026 | 11060 | 10997 | -0.94% | 11150 | 10961 |
| Wed Jun 03 2026 | 11180 | 11101 | -0.57% | 11239 | 11020 |
| Tue Jun 02 2026 | 11142 | 11165 | -0.60% | 11201 | 11074 |
Invest in ULTRACEMCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade