Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 12601 | 12664 | 0.10% | 12743 | 12601 |
Thu Sep 04 2025 | 13000 | 12651 | -0.64% | 13097 | 12634 |
Wed Sep 03 2025 | 12700 | 12733 | 0.02% | 12770 | 12657 |
Tue Sep 02 2025 | 12788 | 12730 | -0.75% | 12848 | 12687 |
Mon Sep 01 2025 | 12639 | 12826 | 1.47% | 12852 | 12636 |
Fri Aug 29 2025 | 12521 | 12640 | 0.95% | 12729 | 12521 |
Thu Aug 28 2025 | 12570 | 12521 | -0.71% | 12648 | 12472 |
Tue Aug 26 2025 | 12581 | 12610 | 0.03% | 12770 | 12480 |
Mon Aug 25 2025 | 12648 | 12606 | 0.14% | 12731 | 12556 |
Fri Aug 22 2025 | 12864 | 12589 | -2.18% | 12864 | 12563 |