Ultratech Cement share price history
ULTRACEMCO
12978
9.00 (0.07%)Last updated on 13 Feb, 2026 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 13012 | 12978 | -0.39% | 13025 | 12918 |
| Thu Feb 12 2026 | 12969 | 13029 | 0.46% | 13071 | 12900 |
| Wed Feb 11 2026 | 13087 | 12969 | -0.41% | 13087 | 12907 |
| Tue Feb 10 2026 | 13060 | 13023 | -0.19% | 13110 | 12968 |
| Mon Feb 09 2026 | 12809 | 13048 | 2.56% | 13071 | 12722 |
| Fri Feb 06 2026 | 12725 | 12722 | -0.40% | 12775 | 12622 |
| Thu Feb 05 2026 | 12762 | 12773 | -0.26% | 12834 | 12732 |
| Wed Feb 04 2026 | 12600 | 12806 | 1.72% | 12839 | 12585 |
| Tue Feb 03 2026 | 12800 | 12590 | 0.44% | 12952 | 12575 |
| Mon Feb 02 2026 | 12380 | 12535 | 2.04% | 12600 | 12191 |
