Ultratech Cement share price history
ULTRACEMCO
11764
86.00 (0.74%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11715 | 11764 | 0.74% | 11790 | 11671 |
| Tue Dec 23 2025 | 11550 | 11678 | 1.27% | 11750 | 11530 |
| Mon Dec 22 2025 | 11496 | 11532 | 0.31% | 11548 | 11431 |
| Fri Dec 19 2025 | 11503 | 11496 | 0.31% | 11529 | 11442 |
| Thu Dec 18 2025 | 11545 | 11461 | -0.68% | 11565 | 11412 |
| Wed Dec 17 2025 | 11505 | 11540 | 0.10% | 11591 | 11495 |
| Tue Dec 16 2025 | 11700 | 11528 | -1.71% | 11700 | 11510 |
| Mon Dec 15 2025 | 11658 | 11728 | 0.04% | 11804 | 11658 |
| Fri Dec 12 2025 | 11491 | 11723 | 2.19% | 11738 | 11481 |
| Thu Dec 11 2025 | 11340 | 11472 | 1.37% | 11484 | 11266 |
