| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12628 | 12765 | 3.64% | 12904 | 12556 |
| Thu Aug 14 2025 | 12413 | 12317 | -0.68% | 12428 | 12225 |
| Wed Aug 13 2025 | 12485 | 12401 | -0.39% | 12517 | 12388 |
| Tue Aug 12 2025 | 12447 | 12449 | 0.35% | 12530 | 12397 |
| Mon Aug 11 2025 | 12161 | 12405 | 2.04% | 12425 | 12161 |
| Fri Aug 08 2025 | 12285 | 12157 | -0.95% | 12315 | 12135 |
| Thu Aug 07 2025 | 12204 | 12273 | 0.38% | 12309 | 12125 |
| Wed Aug 06 2025 | 12298 | 12226 | -0.59% | 12390 | 12208 |
| Tue Aug 05 2025 | 12330 | 12298 | 0.33% | 12378 | 12262 |
| Mon Aug 04 2025 | 12158 | 12257 | 1.19% | 12290 | 12132 |