Ultratech Cement Share Price History

ULTRACEMCO

Construction Large Cap

1079545.00 (0.42%)

Last updated on 14 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Ultratech Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	10741	10795	0.42%	10855	10650
Tue Oct 13 2026	10575	10750	2.19%	10750	10466
Mon Oct 12 2026	10694	10520	-1.45%	10759	10426
Fri Oct 09 2026	10485	10675	2.39%	10684	10479
Thu Oct 08 2026	10660	10426	-2.18%	10670	10426
Wed Oct 07 2026	10730	10658	-0.86%	10812	10595
Tue Oct 06 2026	10850	10750	-0.92%	10905	10697
Mon Oct 05 2026	10736	10850	1.31%	10940	10731
Thu Oct 01 2026	10810	10710	-2.25%	10879	10612
Wed Sep 30 2026	10829	10956	1.17%	10971	10800

1
2
3
4
...
25

Ultratech Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support