Ultratech Cement share price history
ULTRACEMCO
11590
1.00 (-0.01%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11580 | 11590 | -0.01% | 11609 | 11524 |
| Wed Dec 03 2025 | 11700 | 11591 | -0.64% | 11702 | 11520 |
| Tue Dec 02 2025 | 11702 | 11666 | 0.03% | 11713 | 11590 |
| Mon Dec 01 2025 | 11620 | 11662 | 0.53% | 12021 | 11556 |
| Fri Nov 28 2025 | 11620 | 11600 | -0.15% | 11640 | 11557 |
| Thu Nov 27 2025 | 11776 | 11617 | -1.21% | 11787 | 11599 |
| Wed Nov 26 2025 | 11589 | 11759 | 1.55% | 11773 | 11585 |
| Tue Nov 25 2025 | 11600 | 11580 | -0.03% | 11647 | 11538 |
| Mon Nov 24 2025 | 11738 | 11584 | -1.24% | 11738 | 11561 |
| Fri Nov 21 2025 | 11758 | 11729 | -0.20% | 11788 | 11691 |