Ultratech Cement share price history
ULTRACEMCO
12143
102.00 (0.85%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12041 | 12143 | 0.85% | 12184 | 12041 |
| Mon Sep 29 2025 | 12100 | 12041 | -0.24% | 12146 | 11962 |
| Fri Sep 26 2025 | 12140 | 12070 | -0.58% | 12199 | 11990 |
| Thu Sep 25 2025 | 12210 | 12141 | -0.60% | 12275 | 12120 |
| Wed Sep 24 2025 | 12427 | 12214 | -1.51% | 12448 | 12200 |
| Tue Sep 23 2025 | 12650 | 12401 | -1.97% | 12698 | 12361 |
| Mon Sep 22 2025 | 12547 | 12650 | 1.14% | 12706 | 12542 |
| Fri Sep 19 2025 | 12602 | 12508 | -0.93% | 12644 | 12484 |
| Thu Sep 18 2025 | 12730 | 12626 | -0.75% | 12749 | 12562 |
| Wed Sep 17 2025 | 12678 | 12721 | 1.14% | 12800 | 12614 |