Ultratech Cement share price history

ULTRACEMCO

ConstructionLarge

12155

42.00 (0.35%)
Last updated on 4 Aug, 2025 | 11:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ultratech Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202512158121550.35%1224912143
Fri Aug 01 20251218112113-1.11%1228912075
Thu Jul 31 20251220112249-0.15%1232912155
Wed Jul 30 202512205122680.38%1238112201
Tue Jul 29 20251220012221-0.16%1226212122
Mon Jul 28 20251227412240-0.08%1236812210
Fri Jul 25 20251224512250-0.44%1234512193
Thu Jul 24 20251237212304-0.55%1239912230
Wed Jul 23 20251246012372-0.64%1251512358
Tue Jul 22 20251264912452-0.99%1269912295