Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 11690 | 11617 | -0.93% | 11749 | 11580 |
| Mon May 25 2026 | 11690 | 11726 | 1.36% | 11796 | 11614 |
| Fri May 22 2026 | 11531 | 11569 | 0.83% | 11650 | 11511 |
| Thu May 21 2026 | 11484 | 11474 | 0.57% | 11517 | 11373 |
| Wed May 20 2026 | 11300 | 11409 | 0.36% | 11430 | 11211 |
| Tue May 19 2026 | 11540 | 11368 | -1.67% | 11556 | 11347 |
| Mon May 18 2026 | 11447 | 11561 | 0.64% | 11599 | 11253 |
| Fri May 15 2026 | 11685 | 11487 | -1.75% | 11730 | 11463 |
| Thu May 14 2026 | 11600 | 11692 | 1.03% | 11769 | 11550 |
| Wed May 13 2026 | 11500 | 11573 | 0.49% | 11652 | 11431 |
