Ultratech Cement share price history

ULTRACEMCO

12765

448.00 (3.64%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ultratech Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512628127653.64%1290412556
Thu Aug 14 20251241312317-0.68%1242812225
Wed Aug 13 20251248512401-0.39%1251712388
Tue Aug 12 202512447124490.35%1253012397
Mon Aug 11 202512161124052.04%1242512161
Fri Aug 08 20251228512157-0.95%1231512135
Thu Aug 07 202512204122730.38%1230912125
Wed Aug 06 20251229812226-0.59%1239012208
Tue Aug 05 202512330122980.33%1237812262
Mon Aug 04 202512158122571.19%1229012132