Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 12420 | 12346 | -0.19% | 12448 | 12175 |
Fri Oct 17 2025 | 12300 | 12370 | 0.10% | 12390 | 12259 |
Thu Oct 16 2025 | 12306 | 12358 | 0.38% | 12405 | 12268 |
Wed Oct 15 2025 | 12085 | 12311 | 2.00% | 12325 | 12085 |
Tue Oct 14 2025 | 12172 | 12070 | -0.84% | 12251 | 12026 |
Mon Oct 13 2025 | 12225 | 12172 | -0.89% | 12249 | 12150 |
Fri Oct 10 2025 | 12180 | 12281 | 0.73% | 12324 | 12111 |
Thu Oct 09 2025 | 11991 | 12192 | 1.68% | 12211 | 11973 |
Wed Oct 08 2025 | 12150 | 11991 | -1.58% | 12182 | 11940 |
Tue Oct 07 2025 | 12059 | 12184 | 1.07% | 12210 | 12025 |