Ultratech Cement share price history
ULTRACEMCO
11815
34.00 (-0.29%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11851 | 11815 | -0.29% | 11890 | 11802 |
| Fri Nov 07 2025 | 11871 | 11849 | -0.51% | 11951 | 11834 |
| Thu Nov 06 2025 | 11800 | 11910 | 0.77% | 11985 | 11798 |
| Tue Nov 04 2025 | 11960 | 11819 | -1.10% | 11960 | 11785 |
| Mon Nov 03 2025 | 11927 | 11950 | 0.03% | 11984 | 11885 |
| Fri Oct 31 2025 | 12053 | 11947 | -0.88% | 12102 | 11917 |
| Thu Oct 30 2025 | 12040 | 12053 | 0.45% | 12084 | 11950 |
| Wed Oct 29 2025 | 11940 | 11999 | 0.57% | 12060 | 11899 |
| Tue Oct 28 2025 | 12025 | 11931 | -0.70% | 12048 | 11866 |
| Mon Oct 27 2025 | 11922 | 12015 | 0.81% | 12049 | 11920 |