Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 11840 | 11785 | 2.46% | 11950 | 11711 |
| Mon Apr 13 2026 | 11366 | 11502 | -0.75% | 11522 | 11282 |
| Fri Apr 10 2026 | 11500 | 11589 | 1.23% | 11643 | 11476 |
| Thu Apr 09 2026 | 11425 | 11448 | -1.34% | 11562 | 11390 |
| Wed Apr 08 2026 | 11400 | 11603 | 6.10% | 11776 | 11349 |
| Tue Apr 07 2026 | 10922 | 10936 | -0.17% | 10954 | 10765 |
| Mon Apr 06 2026 | 10611 | 10955 | 3.15% | 10976 | 10540 |
| Thu Apr 02 2026 | 10639 | 10620 | -0.88% | 10663 | 10365 |
| Wed Apr 01 2026 | 10802 | 10714 | -0.29% | 11112 | 10643 |
| Mon Mar 30 2026 | 10985 | 10745 | -2.75% | 10990 | 10687 |
