Ultratech Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 11650 | 11461 | -1.66% | 11663 | 11448 |
| Tue Mar 10 2026 | 11606 | 11654 | 2.43% | 11759 | 11531 |
| Mon Mar 09 2026 | 11766 | 11378 | -5.08% | 11808 | 11329 |
| Fri Mar 06 2026 | 12160 | 11987 | -2.45% | 12208 | 11948 |
| Thu Mar 05 2026 | 12107 | 12288 | 1.50% | 12330 | 12030 |
| Wed Mar 04 2026 | 12175 | 12107 | -3.31% | 12500 | 11888 |
| Mon Mar 02 2026 | 12375 | 12521 | -1.23% | 12622 | 12325 |
| Fri Feb 27 2026 | 12895 | 12677 | -2.01% | 12897 | 12640 |
| Thu Feb 26 2026 | 13089 | 12937 | -0.80% | 13089 | 12830 |
| Wed Feb 25 2026 | 12961 | 13041 | 0.63% | 13061 | 12866 |
