| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 502.5 | 494.25 | -1.49% | 509.5 | 492 |
| Thu Aug 14 2025 | 507 | 501.75 | -1.15% | 513.9 | 500 |
| Wed Aug 13 2025 | 503.89 | 507.6 | 0.72% | 520.04 | 503.89 |
| Tue Aug 12 2025 | 509.7 | 503.95 | -0.43% | 510.75 | 499.1 |
| Mon Aug 11 2025 | 509.2 | 506.14 | -1.70% | 514.84 | 500 |
| Fri Aug 08 2025 | 515 | 514.9 | -0.94% | 518.79 | 510 |
| Thu Aug 07 2025 | 525.59 | 519.79 | -2.96% | 532.45 | 497.95 |
| Wed Aug 06 2025 | 550.25 | 535.65 | -2.95% | 555.79 | 522.29 |
| Tue Aug 05 2025 | 565 | 551.95 | -2.01% | 565 | 548 |
| Mon Aug 04 2025 | 552.2 | 563.29 | 1.50% | 565 | 545.59 |