Ultramarine & Pigments share price history

2.55 (-0.61%)

Ultramarine & Pigments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	419.25	416.35	-0.61%	424	414.5
Tue May 19 2026	427.45	418.89	-1.45%	432.95	416.5
Mon May 18 2026	414.89	425.04	2.48%	432	414.79
Fri May 15 2026	415.1	414.75	0.96%	418	405.54
Thu May 14 2026	414.35	410.79	-0.47%	418	405.04
Wed May 13 2026	411.2	412.75	-0.11%	413.89	402.29
Tue May 12 2026	410.1	413.2	-0.28%	416.54	403
Mon May 11 2026	443	414.35	-4.48%	443	410.2
Fri May 08 2026	410	433.79	4.59%	436.75	410
Thu May 07 2026	409.89	414.75	1.79%	418.89	406.14