Ultramarine & Pigments share price history
ULTRAMAR
468.45
13.55 (-2.81%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 487 | 468.45 | -2.81% | 489 | 466.6 |
| Thu Sep 04 2025 | 478.2 | 482 | 1.45% | 489.29 | 475 |
| Wed Sep 03 2025 | 464.1 | 475.1 | 2.58% | 479 | 464.1 |
| Tue Sep 02 2025 | 488 | 463.14 | -2.60% | 488 | 451.54 |
| Mon Sep 01 2025 | 486.25 | 475.5 | -2.70% | 492.64 | 460 |
| Fri Aug 29 2025 | 496.04 | 488.7 | -0.65% | 496.04 | 485.39 |
| Thu Aug 28 2025 | 492 | 491.89 | -0.01% | 495.6 | 484.95 |
| Tue Aug 26 2025 | 497.75 | 491.95 | -0.59% | 504.79 | 481 |
| Mon Aug 25 2025 | 495.89 | 494.85 | 1.02% | 497.6 | 485.1 |
| Fri Aug 22 2025 | 486.5 | 489.85 | 0.49% | 498.89 | 476.95 |