Ultramarine & Pigments share price history

391.35

0.95 (0.24%)
Last updated on 30 Jun, 2026 | 09:34 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ultramarine & Pigments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026395391.350.25%395390
Mon Jun 29 2026379.79390.393.97%394365
Thu Jun 25 2026369.79375.52.42%385366.25
Wed Jun 24 2026370.04366.64-0.33%373.79366
Tue Jun 23 2026373.35367.85-0.98%375.89366.14
Mon Jun 22 2026376.79371.50.03%378369
Fri Jun 19 2026365.79371.391.53%376.39364.89
Thu Jun 18 2026370.2365.79-1.15%376.95364.1
Wed Jun 17 2026380.79370.04-1.85%382.75368
Tue Jun 16 2026384.79377-1.38%384.79371.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now