Ultramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 403.45 | 403.5 | 0.01% | 409 | 403.45 |
| Tue Mar 17 2026 | 400.64 | 403.45 | 0.71% | 406.5 | 400 |
| Mon Mar 16 2026 | 415.95 | 400.6 | -2.32% | 428.79 | 395 |
| Fri Mar 13 2026 | 426 | 410.1 | -4.56% | 428.1 | 405.2 |
| Thu Mar 12 2026 | 418.95 | 429.7 | 3.49% | 435.29 | 415.25 |
| Wed Mar 11 2026 | 428.64 | 415.2 | -1.33% | 428.64 | 414.2 |
| Tue Mar 10 2026 | 430 | 420.79 | -1.37% | 436.95 | 420 |
| Mon Mar 09 2026 | 416 | 426.64 | -1.58% | 450 | 416 |
| Fri Mar 06 2026 | 434.5 | 433.5 | -0.94% | 440 | 428 |
| Thu Mar 05 2026 | 422.7 | 437.6 | 3.52% | 439 | 417.7 |
Ultramarine & Pigments Associated Pages
- Ultramarine & Pigments Share Price
- Ultramarine & Pigments Share Price chart
- Ultramarine & Pigments Fundamental Analysis
- Ultramarine & Pigments Technical Analysis
- Ultramarine & Pigments Peer Comparison
- Ultramarine & Pigments Dividend
- Ultramarine & Pigments Board of Directors
- Ultramarine & Pigments Shareholding Pattern
