Ultramarine & Pigments share price history
ULTRAMAR
426.9
2.95 (-0.69%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 432 | 426.9 | -0.69% | 432 | 421 |
| Wed Dec 03 2025 | 438 | 429.85 | -1.21% | 438 | 427 |
| Tue Dec 02 2025 | 443.04 | 435.1 | -1.48% | 446 | 433 |
| Mon Dec 01 2025 | 453.1 | 441.64 | -2.53% | 453.1 | 440.2 |
| Fri Nov 28 2025 | 455 | 453.1 | -1.15% | 470 | 447 |
| Thu Nov 27 2025 | 452.85 | 458.35 | 0.74% | 464 | 450.04 |
| Wed Nov 26 2025 | 452.45 | 455 | 0.73% | 457.7 | 442.25 |
| Tue Nov 25 2025 | 443.89 | 451.7 | 3.57% | 462 | 425 |
| Mon Nov 24 2025 | 437 | 436.14 | 0.09% | 443.75 | 435 |
| Fri Nov 21 2025 | 452 | 435.75 | -4.38% | 462.79 | 433 |