Ultramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 381.95 | 394.8 | 3.79% | 400.35 | 381.95 |
| Mon Jun 08 2026 | 385 | 380.39 | -1.99% | 395 | 380 |
| Fri Jun 05 2026 | 395.39 | 388.1 | -2.72% | 398.79 | 383.6 |
| Thu Jun 04 2026 | 395.1 | 398.95 | 0.74% | 403 | 395.1 |
| Wed Jun 03 2026 | 407.79 | 396 | -0.25% | 408.89 | 395 |
| Tue Jun 02 2026 | 402.2 | 397 | -1.43% | 403.89 | 396.04 |
| Mon Jun 01 2026 | 409.85 | 402.75 | -0.80% | 415 | 401.39 |
| Fri May 29 2026 | 406.1 | 406 | -0.02% | 407.95 | 399.2 |
| Wed May 27 2026 | 406.95 | 406.1 | -0.47% | 410 | 404 |
| Tue May 26 2026 | 405.64 | 408 | 0.58% | 412.79 | 403.6 |
Ultramarine & Pigments Associated Pages
- Ultramarine & Pigments Share Price
- Ultramarine & Pigments Share Price chart
- Ultramarine & Pigments Fundamental Analysis
- Ultramarine & Pigments Technical Analysis
- Ultramarine & Pigments Peer Comparison
- Ultramarine & Pigments Dividend
- Ultramarine & Pigments Board of Directors
- Ultramarine & Pigments Shareholding Pattern
