Ultramarine & Pigments share price history
ULTRAMAR
455
1.70 (-0.37%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 453 | 455 | -0.37% | 460.85 | 450 |
| Fri Oct 17 2025 | 441.5 | 456.7 | 3.44% | 460 | 436 |
| Thu Oct 16 2025 | 448.89 | 441.5 | -1.48% | 449 | 438 |
| Wed Oct 15 2025 | 442.25 | 448.14 | 1.41% | 454.54 | 431.2 |
| Tue Oct 14 2025 | 446.2 | 441.89 | -1.54% | 451.95 | 435 |
| Mon Oct 13 2025 | 457.95 | 448.79 | -2.23% | 457.95 | 445 |
| Fri Oct 10 2025 | 465.75 | 459.04 | -0.48% | 465.75 | 458 |
| Thu Oct 09 2025 | 465.89 | 461.25 | 0.02% | 465.89 | 455.35 |
| Wed Oct 08 2025 | 460.6 | 461.14 | 0.13% | 467 | 458 |
| Tue Oct 07 2025 | 452.79 | 460.54 | 2.28% | 463 | 447.04 |