Ultramarine & Pigments share price history
ULTRAMAR
384.65
18.90 (-4.68%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 413.55 | 384.65 | -6.50% | 413.55 | 375 |
| Fri Jan 09 2026 | 418.1 | 411.39 | -2.13% | 426.75 | 410 |
| Thu Jan 08 2026 | 433.85 | 420.35 | -2.31% | 433.85 | 420 |
| Wed Jan 07 2026 | 434.64 | 430.29 | -0.11% | 436.45 | 425.64 |
| Tue Jan 06 2026 | 434 | 430.75 | 0.13% | 435.5 | 422.25 |
| Mon Jan 05 2026 | 423.7 | 430.2 | 3.20% | 435 | 412.5 |
| Fri Jan 02 2026 | 425.85 | 416.85 | -1.42% | 425.89 | 411.39 |
| Thu Jan 01 2026 | 423.45 | 422.85 | 0.83% | 430 | 420.35 |
| Wed Dec 31 2025 | 424.79 | 419.35 | 0.36% | 424.79 | 417.29 |
| Tue Dec 30 2025 | 428 | 417.85 | -0.98% | 428 | 415 |
