Ultramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 358.2 | 369.8 | 3.11% | 372.4 | 358.2 |
| Wed Oct 28 2026 | 366.45 | 358.64 | -1.48% | 367.89 | 357 |
| Tue Oct 27 2026 | 375.89 | 364.04 | -1.38% | 375.89 | 361.45 |
| Mon Oct 26 2026 | 357.79 | 369.14 | 1.48% | 378.85 | 356.85 |
| Fri Oct 23 2026 | 370.2 | 363.75 | -1.99% | 371.14 | 357.89 |
| Thu Oct 22 2026 | 380.29 | 371.14 | -2.04% | 382.64 | 370 |
| Wed Oct 21 2026 | 389.54 | 378.85 | -2.77% | 389.64 | 375.04 |
| Mon Oct 19 2026 | 397 | 389.64 | -1.61% | 398.1 | 386.95 |
| Fri Oct 16 2026 | 390.5 | 396 | 0.84% | 401.35 | 389 |
| Thu Oct 15 2026 | 396.7 | 392.7 | -0.18% | 396.7 | 389 |
Ultramarine & Pigments Associated Pages
- Ultramarine & Pigments
Share Price - Ultramarine & Pigments
Share Price chart - Ultramarine & Pigments
Fundamental Analysis - Ultramarine & Pigments
Technical Analysis - Ultramarine & Pigments
Peer Comparison - Ultramarine & Pigments
Dividend - Ultramarine & Pigments
Board of Directors - Ultramarine & Pigments
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ULTRAMAR
