Ultramarine & Pigments share price history
ULTRAMAR
445.1
3.85 (0.87%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 441 | 445.1 | 0.87% | 467.75 | 441 |
| Fri Nov 07 2025 | 446 | 441.25 | -1.30% | 452.39 | 441 |
| Thu Nov 06 2025 | 448.6 | 447.04 | 0.19% | 453.7 | 440 |
| Tue Nov 04 2025 | 446.39 | 446.2 | -0.83% | 449.95 | 441 |
| Mon Nov 03 2025 | 452.75 | 449.95 | -0.24% | 456.85 | 447.5 |
| Fri Oct 31 2025 | 456.54 | 451.04 | -1.17% | 459.6 | 449 |
| Thu Oct 30 2025 | 452 | 456.39 | 1.57% | 463.6 | 452 |
| Wed Oct 29 2025 | 464.45 | 449.35 | -2.74% | 470.04 | 445.5 |
| Tue Oct 28 2025 | 460 | 462 | 0.24% | 473.79 | 458.04 |
| Mon Oct 27 2025 | 470 | 460.89 | -2.25% | 482.89 | 456.89 |