Ultramarine & Pigments share price history
ULTRAMAR
471.2
7.20 (1.55%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 466.85 | 471.2 | 1.55% | 471.2 | 415.35 |
| Mon Sep 29 2025 | 458.1 | 464 | 0.47% | 468 | 458.1 |
| Fri Sep 26 2025 | 457.39 | 461.85 | -0.02% | 465.89 | 454 |
| Thu Sep 25 2025 | 466.54 | 461.95 | -0.63% | 467.89 | 460.04 |
| Wed Sep 24 2025 | 468 | 464.89 | -0.53% | 469.95 | 463.5 |
| Tue Sep 23 2025 | 474 | 467.39 | 0.08% | 474 | 463 |
| Mon Sep 22 2025 | 476.89 | 467 | -1.08% | 481.64 | 464.25 |
| Fri Sep 19 2025 | 475 | 472.1 | -0.45% | 479.95 | 467 |
| Thu Sep 18 2025 | 476 | 474.25 | -0.60% | 487.85 | 473.1 |
| Wed Sep 17 2025 | 484.75 | 477.1 | -1.58% | 489.79 | 471 |