Ultramarine & Pigments share price history
ULTRAMAR
412
10.55 (-2.50%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 428 | 412 | -2.49% | 428 | 405 |
| Fri Dec 05 2025 | 423.35 | 422.54 | -0.32% | 434.89 | 421.5 |
| Thu Dec 04 2025 | 432 | 423.89 | -1.39% | 432 | 421 |
| Wed Dec 03 2025 | 438 | 429.85 | -1.21% | 438 | 427 |
| Tue Dec 02 2025 | 443.04 | 435.1 | -1.48% | 446 | 433 |
| Mon Dec 01 2025 | 453.1 | 441.64 | -2.53% | 453.1 | 440.2 |
| Fri Nov 28 2025 | 455 | 453.1 | -1.15% | 470 | 447 |
| Thu Nov 27 2025 | 452.85 | 458.35 | 0.74% | 464 | 450.04 |
| Wed Nov 26 2025 | 452.45 | 455 | 0.73% | 457.7 | 442.25 |
| Tue Nov 25 2025 | 443.89 | 451.7 | 3.57% | 462 | 425 |