Ultramarine & Pigments share price history
ULTRAMAR
425.95
3.90 (0.92%)Last updated on 5 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 435 | 425.95 | 0.93% | 435 | 421 |
| Tue Feb 03 2026 | 419.5 | 422.04 | 5.50% | 429.89 | 415.25 |
| Mon Feb 02 2026 | 393.25 | 400.04 | 1.98% | 401.6 | 392.5 |
| Sun Feb 01 2026 | 395.5 | 392.29 | -1.93% | 398.5 | 390.2 |
| Fri Jan 30 2026 | 399.89 | 400 | 0.00% | 401.2 | 393 |
| Thu Jan 29 2026 | 415.54 | 400 | -4.64% | 419 | 397.2 |
| Wed Jan 28 2026 | 402 | 419.45 | 4.31% | 425 | 400.04 |
| Tue Jan 27 2026 | 401.04 | 402.1 | 0.33% | 404.89 | 393.14 |
| Fri Jan 23 2026 | 390.39 | 400.79 | 0.63% | 407 | 390 |
| Thu Jan 22 2026 | 415 | 398.29 | -4.40% | 420 | 369.95 |
Ultramarine & Pigments Associated Pages
- Ultramarine & Pigments Share Price
- Ultramarine & Pigments Share Price chart
- Ultramarine & Pigments Fundamental Analysis
- Ultramarine & Pigments Technical Analysis
- Ultramarine & Pigments Peer Comparison
- Ultramarine & Pigments Dividend
- Ultramarine & Pigments Board of Directors
- Ultramarine & Pigments Shareholding Pattern