| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 402.35 | 409.2 | 0.65% | 414.95 | 402.35 |
| Fri Apr 24 2026 | 409.04 | 406.54 | -0.14% | 412.39 | 399.89 |
| Thu Apr 23 2026 | 414.75 | 407.1 | -0.84% | 414.75 | 405 |
| Wed Apr 22 2026 | 414.75 | 410.54 | -0.32% | 414.79 | 402.1 |
| Tue Apr 21 2026 | 417.14 | 411.85 | -1.77% | 420 | 408.5 |