• Home
  • Stocks
  • Ultramarine & Pigments Share Price History

Ultramarine & Pigments share price history

ULTRAMAR

ChemicalsSmall Cap

410.75

21.35 (5.48%)
Last updated on 7 Aug, 2026 | 15:51 IST
alert_iconwatchlist_icon
BuySell

Ultramarine & Pigments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 2026389.55410.755.49%455.75381.2
Thu Aug 06 2026390.14389.39-0.73%395385.35
Wed Aug 05 2026397392.250.84%397383.04
Tue Aug 04 2026385.23890.99%390.89382.6
Mon Aug 03 2026394.89385.2-0.53%394.89382.35
Fri Jul 31 2026377387.253.61%390373
Thu Jul 30 2026372.1373.750.35%378368.29
Wed Jul 29 2026371.75372.450.95%382.7367.5
Tue Jul 28 2026375.89368.95-1.60%376365
Mon Jul 27 2026379.5374.95-1.20%385372.29

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now