Ultramarine & Pigments share price history
ULTRAMAR
423.7
3.65 (0.87%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 428 | 423.7 | 0.87% | 435 | 421 |
| Tue Dec 23 2025 | 421 | 420.04 | 1.12% | 432.89 | 410.1 |
| Mon Dec 22 2025 | 417 | 415.39 | -0.05% | 423.1 | 415 |
| Fri Dec 19 2025 | 422.2 | 415.6 | -1.69% | 427.1 | 410.25 |
| Thu Dec 18 2025 | 429.1 | 422.75 | -2.07% | 431.04 | 420 |
| Wed Dec 17 2025 | 430.45 | 431.7 | 0.30% | 436.89 | 430.39 |
| Tue Dec 16 2025 | 439.5 | 430.39 | -2.65% | 449.5 | 426.1 |
| Mon Dec 15 2025 | 439.89 | 442.1 | 1.49% | 446 | 424 |
| Fri Dec 12 2025 | 425 | 435.6 | 2.61% | 440 | 425 |
| Thu Dec 11 2025 | 408.79 | 424.54 | 5.88% | 427.95 | 405 |
