Ultramarine & Pigments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 416 | 426.3 | -1.66% | 450 | 416 |
| Fri Mar 06 2026 | 434.5 | 433.5 | -0.94% | 440 | 428 |
| Thu Mar 05 2026 | 422.7 | 437.6 | 3.52% | 439 | 417.7 |
| Wed Mar 04 2026 | 422.5 | 422.7 | -1.36% | 429.64 | 413 |
| Mon Mar 02 2026 | 431.1 | 428.54 | -3.24% | 459 | 421.29 |
| Fri Feb 27 2026 | 442 | 442.89 | 0.01% | 446.79 | 440.1 |
| Thu Feb 26 2026 | 432.64 | 442.85 | 3.74% | 447.5 | 430.1 |
| Wed Feb 25 2026 | 432.04 | 426.89 | -2.91% | 439.45 | 425.25 |
| Tue Feb 24 2026 | 422.7 | 439.7 | 2.65% | 441.85 | 421.5 |
| Mon Feb 23 2026 | 439.75 | 428.35 | -1.62% | 439.79 | 425.2 |
Ultramarine & Pigments Associated Pages
- Ultramarine & Pigments Share Price
- Ultramarine & Pigments Share Price chart
- Ultramarine & Pigments Fundamental Analysis
- Ultramarine & Pigments Technical Analysis
- Ultramarine & Pigments Peer Comparison
- Ultramarine & Pigments Dividend
- Ultramarine & Pigments Board of Directors
- Ultramarine & Pigments Shareholding Pattern
