Ultramarine & Pigments share price history

16.60 (4.18%)

Ultramarine & Pigments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	407.95	413.65	4.18%	415.5	402.95
Mon Apr 06 2026	400.54	397.04	-0.39%	405	393
Thu Apr 02 2026	387.85	398.6	1.70%	404	380
Wed Apr 01 2026	388.89	391.95	6.93%	394.7	378.2
Mon Mar 30 2026	371.2	366.54	-2.89%	395	365.04
Fri Mar 27 2026	385.29	377.45	-3.70%	387.75	373.1
Wed Mar 25 2026	386	391.95	2.84%	399	382.5
Tue Mar 24 2026	385.35	381.14	0.25%	396.85	380
Mon Mar 23 2026	399.75	380.2	-5.49%	400.39	378
Fri Mar 20 2026	390.35	402.29	3.82%	412.5	390.29