| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 509.2 | 505 | -1.92% | 514.85 | 500 |
| Fri Aug 08 2025 | 515 | 514.9 | -0.94% | 518.79 | 510 |
| Thu Aug 07 2025 | 525.59 | 519.79 | -2.96% | 532.45 | 497.95 |
| Wed Aug 06 2025 | 550.25 | 535.65 | -2.95% | 555.79 | 522.29 |
| Tue Aug 05 2025 | 565 | 551.95 | -2.01% | 565 | 548 |
| Mon Aug 04 2025 | 552.2 | 563.29 | 1.50% | 565 | 545.59 |
| Fri Aug 01 2025 | 544 | 554.95 | 2.95% | 566 | 540 |
| Thu Jul 31 2025 | 533 | 539.04 | 0.40% | 549.25 | 533 |
| Wed Jul 30 2025 | 536.09 | 536.9 | -0.48% | 558.7 | 531 |
| Tue Jul 29 2025 | 544 | 539.5 | 0.38% | 550 | 535.34 |