Ultracab (India) share price history
ULTRACAB
7.55
0.08 (-1.05%)Last updated on 13 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 7.9 | 7.55 | -1.05% | 7.9 | 7.5 |
| Thu Feb 12 2026 | 7.71 | 7.63 | -1.93% | 7.78 | 7.59 |
| Wed Feb 11 2026 | 7.94 | 7.78 | -1.27% | 7.94 | 7.59 |
| Tue Feb 10 2026 | 7.67 | 7.88 | 2.74% | 7.92 | 7.61 |
| Mon Feb 09 2026 | 7.69 | 7.67 | 1.59% | 7.98 | 7.55 |
| Fri Feb 06 2026 | 7.8 | 7.55 | -1.56% | 7.8 | 7.53 |
| Thu Feb 05 2026 | 7.76 | 7.67 | -0.78% | 7.86 | 7.59 |
| Wed Feb 04 2026 | 7.88 | 7.73 | -1.90% | 8.01 | 7.69 |
| Tue Feb 03 2026 | 7.8 | 7.88 | 2.20% | 8.47 | 7.5 |
| Mon Feb 02 2026 | 7.9 | 7.71 | -2.16% | 7.9 | 7.69 |
