Ultracab (India) share price history
ULTRACAB
7.95
0.31 (-3.75%)Last updated on 21 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 8.25 | 7.95 | -3.75% | 8.29 | 7.9 |
| Tue Jan 20 2026 | 8.3 | 8.26 | -0.48% | 8.43 | 8.19 |
| Mon Jan 19 2026 | 8.53 | 8.3 | -3.15% | 8.53 | 8.28 |
| Fri Jan 16 2026 | 8.59 | 8.57 | -0.23% | 8.65 | 8.4 |
| Wed Jan 14 2026 | 8.4 | 8.59 | 0.70% | 8.64 | 8.4 |
| Tue Jan 13 2026 | 8.35 | 8.53 | 0.59% | 8.6 | 8.35 |
| Mon Jan 12 2026 | 8.51 | 8.48 | -0.47% | 8.75 | 8.31 |
| Fri Jan 09 2026 | 8.97 | 8.52 | -3.84% | 8.97 | 8.51 |
| Thu Jan 08 2026 | 8.92 | 8.86 | 0.68% | 9 | 8.56 |
| Wed Jan 07 2026 | 8.94 | 8.8 | -0.90% | 9.02 | 8.69 |
