Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 7.61 | 7.65 | 0.53% | 7.8 | 7.51 |
| Tue May 26 2026 | 7.84 | 7.61 | -1.30% | 7.92 | 7.15 |
| Mon May 25 2026 | 7.48 | 7.71 | 3.35% | 8 | 7.48 |
| Fri May 22 2026 | 7.26 | 7.46 | 1.91% | 7.59 | 7.26 |
| Thu May 21 2026 | 7.51 | 7.32 | -3.30% | 7.78 | 7.28 |
| Wed May 20 2026 | 7.84 | 7.57 | -3.93% | 7.84 | 7.5 |
| Tue May 19 2026 | 7.51 | 7.88 | 1.68% | 7.96 | 7.46 |
| Mon May 18 2026 | 8.05 | 7.75 | -2.88% | 8.05 | 7.5 |
| Fri May 15 2026 | 7.96 | 7.98 | 0.00% | 8.1 | 7.82 |
| Thu May 14 2026 | 8 | 7.98 | 1.53% | 8.06 | 7.69 |
