Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 6.44 | 6.42 | -1.98% | 6.67 | 6.36 |
| Thu Aug 13 2026 | 6.53 | 6.55 | -2.38% | 6.78 | 6.5 |
| Wed Aug 12 2026 | 6.88 | 6.71 | -0.59% | 6.88 | 6.51 |
| Tue Aug 11 2026 | 6.67 | 6.75 | 0.30% | 6.88 | 6.67 |
| Mon Aug 10 2026 | 6.96 | 6.73 | -2.75% | 6.96 | 6.5 |
| Fri Aug 07 2026 | 6.94 | 6.92 | 0.87% | 6.98 | 6.8 |
| Thu Aug 06 2026 | 6.94 | 6.86 | 0.29% | 6.94 | 6.76 |
| Wed Aug 05 2026 | 6.88 | 6.84 | 0.29% | 6.92 | 6.73 |
| Tue Aug 04 2026 | 6.94 | 6.82 | -1.16% | 6.94 | 6.78 |
| Mon Aug 03 2026 | 6.94 | 6.9 | 0.58% | 6.94 | 6.8 |
