Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7.16 | 7 | 1.16% | 7.18 | 6.77 |
| Thu Mar 05 2026 | 6.76 | 6.92 | 2.06% | 7 | 6.76 |
| Wed Mar 04 2026 | 6.8 | 6.78 | -4.10% | 7.15 | 6.5 |
| Mon Mar 02 2026 | 7 | 7.07 | -0.84% | 7.19 | 6.94 |
| Fri Feb 27 2026 | 7.4 | 7.13 | -1.79% | 7.4 | 7.09 |
| Thu Feb 26 2026 | 7.53 | 7.26 | -1.89% | 7.53 | 7.05 |
| Wed Feb 25 2026 | 7.44 | 7.4 | 0.54% | 7.44 | 7.23 |
| Tue Feb 24 2026 | 7.34 | 7.36 | 0.55% | 7.53 | 7.15 |
| Mon Feb 23 2026 | 7.59 | 7.32 | -3.56% | 7.8 | 7.11 |
| Fri Feb 20 2026 | 7.57 | 7.59 | 0.00% | 7.86 | 7.53 |
