Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 7.76 | 7.65 | 0.53% | 7.76 | 7.5 |
| Thu Oct 15 2026 | 7.59 | 7.61 | -1.55% | 7.86 | 7.55 |
| Wed Oct 14 2026 | 7.88 | 7.73 | 0.00% | 7.88 | 7.71 |
| Tue Oct 13 2026 | 7.86 | 7.73 | 1.05% | 7.86 | 7.65 |
| Mon Oct 12 2026 | 7.98 | 7.65 | -1.67% | 7.98 | 7.59 |
| Fri Oct 09 2026 | 8.09 | 7.78 | -0.51% | 8.09 | 7.61 |
| Thu Oct 08 2026 | 8.1 | 7.82 | -2.01% | 8.1 | 7.67 |
| Wed Oct 07 2026 | 8.19 | 7.98 | -0.25% | 8.19 | 7.94 |
| Tue Oct 06 2026 | 7.86 | 8 | 2.56% | 8.09 | 7.84 |
| Mon Oct 05 2026 | 8 | 7.8 | -0.26% | 8.09 | 7.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ULTRACAB
