Ultracab (India) share price history
ULTRACAB
9.4
0.06 (-0.63%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 9.48 | 9.4 | -0.63% | 9.58 | 9.05 |
| Thu Sep 25 2025 | 9.46 | 9.46 | -0.63% | 9.64 | 9.44 |
| Wed Sep 24 2025 | 9.68 | 9.52 | -0.73% | 9.68 | 9.43 |
| Tue Sep 23 2025 | 9.76 | 9.59 | -0.93% | 9.76 | 9.52 |
| Mon Sep 22 2025 | 9.82 | 9.68 | -1.43% | 9.89 | 9.43 |
| Fri Sep 19 2025 | 9.94 | 9.82 | -0.81% | 9.97 | 9.69 |
| Thu Sep 18 2025 | 9.97 | 9.9 | 0.10% | 9.98 | 9.77 |
| Wed Sep 17 2025 | 9.78 | 9.89 | 1.75% | 10.5 | 9.64 |
| Tue Sep 16 2025 | 9.71 | 9.72 | 0.83% | 9.85 | 9.65 |
| Mon Sep 15 2025 | 9.65 | 9.64 | -0.10% | 9.78 | 9.52 |