Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 7.26 | 7.29 | -0.95% | 7.45 | 7.26 |
| Mon Jul 06 2026 | 7.4 | 7.36 | -0.27% | 7.71 | 7.32 |
| Fri Jul 03 2026 | 7.36 | 7.38 | 0.00% | 7.48 | 7.3 |
| Thu Jul 02 2026 | 7.34 | 7.38 | 0.27% | 7.42 | 7.3 |
| Wed Jul 01 2026 | 7.46 | 7.36 | 0.55% | 7.46 | 7.32 |
| Tue Jun 30 2026 | 7.48 | 7.32 | -0.54% | 7.48 | 7.3 |
| Mon Jun 29 2026 | 7.28 | 7.36 | 1.10% | 7.5 | 7.28 |
| Thu Jun 25 2026 | 7.23 | 7.28 | -1.09% | 7.44 | 7.23 |
| Wed Jun 24 2026 | 7.51 | 7.36 | -0.81% | 7.51 | 7.32 |
| Tue Jun 23 2026 | 7.25 | 7.42 | 0.54% | 7.53 | 7.21 |
