Ultracab (India) share price history
ULTRACAB
8.63
0.08 (-0.92%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.92 | 8.63 | -0.92% | 8.96 | 8.52 |
| Tue Dec 23 2025 | 8.6 | 8.71 | 3.32% | 8.97 | 8.39 |
| Mon Dec 22 2025 | 8.51 | 8.43 | -0.94% | 8.63 | 8.25 |
| Fri Dec 19 2025 | 8.84 | 8.51 | -1.96% | 8.84 | 8.47 |
| Thu Dec 18 2025 | 8.68 | 8.68 | -0.34% | 8.82 | 8.51 |
| Wed Dec 17 2025 | 8.86 | 8.71 | -0.57% | 8.93 | 8.64 |
| Tue Dec 16 2025 | 8.81 | 8.76 | -2.01% | 9.03 | 8.71 |
| Mon Dec 15 2025 | 8.89 | 8.94 | 1.36% | 9 | 8.84 |
| Fri Dec 12 2025 | 8.89 | 8.82 | 0.11% | 8.94 | 8.67 |
| Thu Dec 11 2025 | 8.77 | 8.81 | 0.46% | 8.89 | 8.6 |
