Ultracab (India) share price history
ULTRACAB
8.75
0.04 (-0.46%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.85 | 8.75 | -0.34% | 8.85 | 8.6 |
| Wed Dec 03 2025 | 8.72 | 8.78 | 0.11% | 8.85 | 8.64 |
| Tue Dec 02 2025 | 8.8 | 8.77 | -0.90% | 8.94 | 8.64 |
| Mon Dec 01 2025 | 9 | 8.85 | -0.90% | 9.05 | 8.82 |
| Fri Nov 28 2025 | 8.9 | 8.93 | 0.11% | 9.03 | 8.9 |
| Thu Nov 27 2025 | 8.9 | 8.92 | -0.11% | 9.06 | 8.81 |
| Wed Nov 26 2025 | 8.97 | 8.93 | -0.45% | 9.07 | 8.8 |
| Tue Nov 25 2025 | 9.06 | 8.97 | -0.44% | 9.06 | 8.65 |
| Mon Nov 24 2025 | 9.14 | 9.01 | 0.00% | 9.14 | 8.64 |
| Fri Nov 21 2025 | 8.85 | 9.01 | -0.11% | 9.11 | 8.85 |