Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.75 | 7.51 | -2.09% | 7.82 | 7.5 |
| Thu Apr 16 2026 | 7.82 | 7.67 | -1.67% | 7.96 | 7.5 |
| Wed Apr 15 2026 | 7.51 | 7.8 | 5.69% | 7.88 | 7.46 |
| Mon Apr 13 2026 | 7.65 | 7.38 | -4.28% | 7.73 | 7.03 |
| Fri Apr 10 2026 | 7.69 | 7.71 | 0.52% | 7.92 | 7.59 |
| Thu Apr 09 2026 | 7.71 | 7.67 | 1.59% | 7.98 | 7.51 |
| Wed Apr 08 2026 | 7.13 | 7.55 | 7.70% | 8.25 | 7.13 |
| Tue Apr 07 2026 | 6.86 | 7.01 | 1.89% | 7.15 | 6.86 |
| Mon Apr 06 2026 | 6.82 | 6.88 | 4.08% | 7.09 | 6.11 |
| Thu Apr 02 2026 | 6.28 | 6.61 | 5.25% | 7.19 | 6.07 |
