Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 6.03 | 6.21 | 0.98% | 6.44 | 6 |
| Tue Mar 24 2026 | 6.11 | 6.15 | 0.65% | 7.3 | 5.25 |
| Mon Mar 23 2026 | 6.26 | 6.11 | -6.43% | 6.42 | 6.01 |
| Fri Mar 20 2026 | 6.4 | 6.53 | 3.00% | 6.67 | 6.4 |
| Thu Mar 19 2026 | 6.51 | 6.34 | -7.31% | 6.78 | 6.19 |
| Wed Mar 18 2026 | 6.36 | 6.84 | 7.89% | 6.84 | 6.23 |
| Tue Mar 17 2026 | 6.38 | 6.34 | 1.28% | 6.48 | 6.23 |
| Mon Mar 16 2026 | 6.67 | 6.26 | -0.95% | 6.69 | 6.03 |
| Fri Mar 13 2026 | 6.55 | 6.32 | -3.22% | 6.67 | 6.26 |
| Thu Mar 12 2026 | 6.69 | 6.53 | -0.31% | 6.69 | 6.44 |
