| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.59 | 9.54 | -1.45% | 9.94 | 9.4 |
| Thu Aug 14 2025 | 9.59 | 9.68 | -0.92% | 9.86 | 9.59 |
| Wed Aug 13 2025 | 9.52 | 9.77 | -0.71% | 9.82 | 9.52 |
| Tue Aug 12 2025 | 9.57 | 9.84 | 0.82% | 9.89 | 9.57 |
| Mon Aug 11 2025 | 9.94 | 9.76 | -0.91% | 9.97 | 9.5 |
| Fri Aug 08 2025 | 9.81 | 9.85 | -1.70% | 10.14 | 9.81 |
| Thu Aug 07 2025 | 10.06 | 10.02 | -5.47% | 10.27 | 9.8 |
| Wed Aug 06 2025 | 10.14 | 10.6 | 4.54% | 11.75 | 10.14 |
| Tue Aug 05 2025 | 10.32 | 10.14 | 0.50% | 10.32 | 9.75 |
| Mon Aug 04 2025 | 10.47 | 10.09 | -3.54% | 10.72 | 9.01 |