Ultracab (India) share price history
ULTRACAB
10.44
0.04 (0.38%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 10.21 | 10.44 | 0.48% | 10.5 | 10.02 |
| Thu Nov 06 2025 | 10.17 | 10.39 | 1.17% | 10.98 | 10.17 |
| Tue Nov 04 2025 | 10.47 | 10.27 | -1.06% | 10.48 | 10.19 |
| Mon Nov 03 2025 | 10.64 | 10.38 | -1.14% | 10.64 | 9.92 |
| Fri Oct 31 2025 | 10.32 | 10.5 | 0.19% | 10.6 | 10.32 |
| Thu Oct 30 2025 | 10.55 | 10.48 | -0.29% | 10.68 | 10.25 |
| Wed Oct 29 2025 | 10.48 | 10.51 | 1.15% | 10.68 | 10.39 |
| Tue Oct 28 2025 | 9.67 | 10.39 | 6.24% | 10.5 | 9.67 |
| Mon Oct 27 2025 | 10.1 | 9.78 | -2.49% | 10.28 | 9.52 |
| Fri Oct 24 2025 | 10.09 | 10.03 | -1.57% | 10.18 | 10 |