Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 7.9 | 8.02 | 0.25% | 8.19 | 7.9 |
| Thu Sep 24 2026 | 8.22 | 8 | -2.32% | 8.25 | 7.63 |
| Wed Sep 23 2026 | 8.47 | 8.19 | -1.80% | 8.52 | 8.15 |
| Tue Sep 22 2026 | 8.21 | 8.34 | 0.36% | 8.6 | 8.21 |
| Mon Sep 21 2026 | 8.77 | 8.31 | -6.00% | 8.84 | 8.27 |
| Fri Sep 18 2026 | 8.38 | 8.84 | 8.20% | 8.97 | 8.19 |
| Thu Sep 17 2026 | 8.14 | 8.17 | 1.49% | 8.35 | 7.65 |
| Wed Sep 16 2026 | 8.18 | 8.05 | -2.07% | 8.44 | 7.8 |
| Tue Sep 15 2026 | 8.89 | 8.22 | -4.42% | 9.13 | 8.11 |
| Fri Sep 11 2026 | 8.94 | 8.6 | -3.37% | 9.1 | 8.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ULTRACAB
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
