Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 7.37 | 7.39 | 0.41% | 7.47 | 7.3 |
| Tue Jun 16 2026 | 7.4 | 7.36 | 0.82% | 7.5 | 7.3 |
| Mon Jun 15 2026 | 7.25 | 7.3 | 1.81% | 7.44 | 7.25 |
| Fri Jun 12 2026 | 7.19 | 7.17 | -0.28% | 7.5 | 6.36 |
| Thu Jun 11 2026 | 7.38 | 7.19 | -2.57% | 7.38 | 7.11 |
| Wed Jun 10 2026 | 7.4 | 7.38 | -0.54% | 7.59 | 7.3 |
| Tue Jun 09 2026 | 6.92 | 7.42 | 5.25% | 8.46 | 6.92 |
| Mon Jun 08 2026 | 7.26 | 7.05 | -2.49% | 7.4 | 6.9 |
| Fri Jun 05 2026 | 7.48 | 7.23 | -0.28% | 7.5 | 7.13 |
| Thu Jun 04 2026 | 7.51 | 7.25 | -2.82% | 7.59 | 7.19 |
