Ultracab (India) share price history
ULTRACAB
10.14
0.26 (-2.50%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.46 | 10.14 | -2.41% | 10.48 | 10 |
| Thu Oct 16 2025 | 10.25 | 10.39 | 2.16% | 10.8 | 10.25 |
| Wed Oct 15 2025 | 10.18 | 10.17 | 2.01% | 10.43 | 9.8 |
| Tue Oct 14 2025 | 9.57 | 9.97 | 6.06% | 10.06 | 9.35 |
| Mon Oct 13 2025 | 9.31 | 9.4 | 0.97% | 9.6 | 9.3 |
| Fri Oct 10 2025 | 9.14 | 9.31 | 1.86% | 10 | 9.1 |
| Thu Oct 09 2025 | 9.23 | 9.14 | -0.33% | 9.25 | 9.1 |
| Wed Oct 08 2025 | 9.1 | 9.17 | 1.10% | 9.25 | 9.06 |
| Tue Oct 07 2025 | 9.46 | 9.07 | -3.30% | 9.64 | 8.71 |
| Mon Oct 06 2025 | 9.44 | 9.38 | 0.32% | 9.53 | 9.3 |