Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 7.08 | 6.92 | -1.14% | 7.08 | 6.72 |
| Thu Nov 05 2026 | 7.07 | 7 | 0.00% | 7.28 | 6.84 |
| Wed Nov 04 2026 | 7.07 | 7 | 0.57% | 7.07 | 6.84 |
| Tue Nov 03 2026 | 6.8 | 6.96 | 0.58% | 7.19 | 6.8 |
| Mon Nov 02 2026 | 6.94 | 6.92 | -0.29% | 7.21 | 6.67 |
| Fri Oct 30 2026 | 7.53 | 6.94 | -4.93% | 7.53 | 6.86 |
| Thu Oct 29 2026 | 7.13 | 7.3 | 1.81% | 7.46 | 7.09 |
| Wed Oct 28 2026 | 7.4 | 7.17 | -0.83% | 7.4 | 6.9 |
| Tue Oct 27 2026 | 6.9 | 7.23 | 3.14% | 7.48 | 6.9 |
| Mon Oct 26 2026 | 7 | 7.01 | -1.96% | 7.13 | 6.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ULTRACAB
