Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 8.29 | 9.26 | 13.06% | 9.5 | 8.12 |
| Thu May 07 2026 | 8.32 | 8.19 | 0.12% | 8.44 | 8.11 |
| Wed May 06 2026 | 7.92 | 8.18 | 2.76% | 8.39 | 7.92 |
| Tue May 05 2026 | 8.11 | 7.96 | -0.75% | 8.11 | 7.8 |
| Mon May 04 2026 | 7.78 | 8.02 | 3.08% | 8.11 | 7.71 |
| Thu Apr 30 2026 | 7.73 | 7.78 | -1.02% | 7.92 | 7.55 |
| Wed Apr 29 2026 | 7.75 | 7.86 | 2.75% | 7.92 | 7.5 |
| Tue Apr 28 2026 | 7.51 | 7.65 | 0.00% | 7.76 | 7.42 |
| Mon Apr 27 2026 | 7.42 | 7.65 | 3.10% | 7.75 | 7.11 |
| Fri Apr 24 2026 | 7.69 | 7.42 | -1.46% | 7.78 | 7.36 |
