Ultracab (India) share price history
ULTRACAB
9.49
0.04 (0.42%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUltracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.59 | 9.49 | 0.53% | 9.59 | 9.35 |
| Thu Sep 04 2025 | 9.6 | 9.44 | -0.84% | 9.64 | 9.39 |
| Wed Sep 03 2025 | 9.51 | 9.52 | -0.42% | 9.76 | 9.44 |
| Tue Sep 02 2025 | 9.93 | 9.56 | -2.15% | 9.93 | 9.44 |
| Mon Sep 01 2025 | 9.77 | 9.77 | 1.45% | 9.88 | 9.63 |
| Fri Aug 29 2025 | 9.68 | 9.63 | 0.21% | 9.81 | 9.46 |
| Thu Aug 28 2025 | 9.85 | 9.61 | -1.94% | 9.86 | 9.5 |
| Tue Aug 26 2025 | 10.09 | 9.8 | -0.41% | 10.09 | 9.5 |
| Mon Aug 25 2025 | 9.8 | 9.84 | 0.61% | 10.11 | 9.78 |
| Fri Aug 22 2025 | 10.15 | 9.78 | -3.83% | 10.5 | 9.1 |