Ultracab (India) share price history
ULTRACAB
8.54
0.05 (0.59%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ultracab (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.36 | 8.54 | 0.23% | 8.61 | 8.36 |
| Fri Jan 09 2026 | 8.97 | 8.52 | -3.84% | 8.97 | 8.51 |
| Thu Jan 08 2026 | 8.92 | 8.86 | 0.68% | 9 | 8.56 |
| Wed Jan 07 2026 | 8.94 | 8.8 | -0.90% | 9.02 | 8.69 |
| Tue Jan 06 2026 | 8.72 | 8.88 | 2.42% | 8.89 | 8.6 |
| Mon Jan 05 2026 | 8.64 | 8.67 | 0.81% | 8.75 | 8.5 |
| Fri Jan 02 2026 | 8.63 | 8.6 | 0.12% | 8.68 | 8.43 |
| Thu Jan 01 2026 | 8.53 | 8.59 | 0.70% | 8.72 | 8.52 |
| Wed Dec 31 2025 | 8.75 | 8.53 | -1.27% | 8.75 | 8.47 |
| Tue Dec 30 2025 | 8.43 | 8.64 | 2.37% | 8.68 | 8.39 |
