Ugro Capital share price history

UGROCAP

FinanceMid

181.23

2.91 (1.63%)
Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ugro Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025178.9181.231.63%182.1176.53
Thu Sep 04 2025180178.32-0.67%181.94176.44
Wed Sep 03 2025178.99179.521.01%180.5177
Tue Sep 02 2025180177.720.30%181.1176
Mon Sep 01 2025170177.191.40%179170
Fri Aug 29 2025169.97174.742.81%176.19168.75
Thu Aug 28 2025170.72169.97-0.08%174166.75
Tue Aug 26 2025169.97170.110.09%175168.11
Mon Aug 25 2025169169.960.92%171167.5
Fri Aug 22 2025168.05168.410.20%169.19167.5