Ugro Capital share price history
UGROCAP
177.11
2.45 (-1.36%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUgro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 177.75 | 177.11 | -1.36% | 178.66 | 175.5 |
| Fri Oct 17 2025 | 181.99 | 179.55 | -0.94% | 181.99 | 175.85 |
| Thu Oct 16 2025 | 180 | 181.25 | -0.54% | 183.99 | 179.82 |
| Wed Oct 15 2025 | 182 | 182.24 | 1.44% | 184.47 | 179.22 |
| Tue Oct 14 2025 | 181.5 | 179.66 | -0.78% | 182.38 | 175.38 |
| Mon Oct 13 2025 | 180 | 181.08 | -0.45% | 185 | 179.02 |
| Fri Oct 10 2025 | 181.6 | 181.89 | -0.50% | 185 | 180.61 |
| Thu Oct 09 2025 | 187 | 182.8 | -2.20% | 187.85 | 181.14 |
| Wed Oct 08 2025 | 187.97 | 186.91 | -0.56% | 190.05 | 186 |
| Tue Oct 07 2025 | 190.89 | 187.97 | -1.04% | 190.89 | 186.27 |