Ugro Capital share price history
UGROCAP
172.52
1.75 (-1.00%)Last updated on 2 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUgro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 173.4 | 172.74 | -0.88% | 174.43 | 171.21 |
| Mon Dec 01 2025 | 173.24 | 174.27 | 0.61% | 177 | 172.57 |
| Fri Nov 28 2025 | 175 | 173.22 | -0.74% | 175.58 | 172.6 |
| Thu Nov 27 2025 | 172.39 | 174.52 | 0.97% | 177.39 | 172.38 |
| Wed Nov 26 2025 | 172.08 | 172.85 | 0.71% | 174.38 | 171.07 |
| Tue Nov 25 2025 | 172 | 171.63 | -0.79% | 173.5 | 170.41 |
| Mon Nov 24 2025 | 174 | 172.99 | -1.08% | 177.16 | 172 |
| Fri Nov 21 2025 | 178 | 174.88 | -2.51% | 182.25 | 173.94 |
| Thu Nov 20 2025 | 179.3 | 179.39 | -0.23% | 183.3 | 175.8 |
| Wed Nov 19 2025 | 184 | 179.8 | -2.93% | 186 | 176.05 |