Ugro Capital share price history
UGROCAP
174.7
2.24 (-1.27%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUgro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 186.99 | 174.7 | -1.27% | 186.99 | 173.78 |
| Fri Nov 07 2025 | 179 | 176.94 | -0.20% | 179 | 173.5 |
| Thu Nov 06 2025 | 177.83 | 177.3 | -0.30% | 180.89 | 173.17 |
| Tue Nov 04 2025 | 183.16 | 177.83 | -2.03% | 183.89 | 176.39 |
| Mon Nov 03 2025 | 181.8 | 181.52 | -0.46% | 184 | 180 |
| Fri Oct 31 2025 | 181 | 182.35 | 0.99% | 184 | 179.61 |
| Thu Oct 30 2025 | 179 | 180.57 | 1.09% | 181.72 | 178.5 |
| Wed Oct 29 2025 | 178.11 | 178.63 | 0.29% | 180.08 | 177.05 |
| Tue Oct 28 2025 | 180.14 | 178.11 | -0.13% | 180.3 | 177.05 |
| Mon Oct 27 2025 | 178 | 178.35 | 0.45% | 179.78 | 175.27 |