Ugro Capital share price history

UGROCAP

166.11

5.38 (-3.14%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ugro Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025172.5166.11-3.14%173.38156.1
Thu Aug 14 2025167.27171.492.98%172.75165.82
Wed Aug 13 2025168.13166.52-0.64%169.24165.1
Tue Aug 12 2025171.02167.6-0.83%173.78165.5
Mon Aug 11 2025165.971691.99%169.8164.27
Fri Aug 08 2025167165.71-0.74%168.69165.1
Thu Aug 07 2025165.64166.940.25%168.6163.05
Wed Aug 06 2025171.91166.53-3.61%172.32166
Tue Aug 05 2025172.75172.770.27%176.46170.47
Mon Aug 04 2025170.77172.31.55%172.89167.72