Ugro Capital share price history
UGROCAP
171.96
1.06 (0.62%)Last updated on 22 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 171.9 | 171.96 | 0.63% | 172.38 | 170.68 |
| Fri Dec 19 2025 | 170.39 | 170.89 | 0.38% | 172.19 | 169.89 |
| Thu Dec 18 2025 | 172.6 | 170.25 | -0.37% | 172.6 | 168.1 |
| Wed Dec 17 2025 | 171.58 | 170.88 | -0.31% | 172.89 | 169.39 |
| Tue Dec 16 2025 | 173 | 171.41 | -0.85% | 173 | 170.3 |
| Mon Dec 15 2025 | 170.5 | 172.88 | 0.96% | 173.75 | 169.8 |
| Fri Dec 12 2025 | 170 | 171.24 | 0.29% | 173 | 169.25 |
| Thu Dec 11 2025 | 169.94 | 170.74 | 0.57% | 171.47 | 168.1 |
| Wed Dec 10 2025 | 170 | 169.77 | -0.24% | 171.83 | 168.63 |
| Tue Dec 09 2025 | 170 | 170.17 | 0.01% | 172.19 | 168.17 |
