Ugro Capital Share Price History

UGROCAP

Finance Small Cap

81.890.46 (-0.56%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ugro Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	83.9	81.89	-0.55%	83.9	81
Thu Oct 01 2026	82.86	82.34	-1.60%	83.44	80.8
Wed Sep 30 2026	81.66	83.68	3.23%	84.55	81.15
Tue Sep 29 2026	80.52	81.06	0.96%	82.19	79.19
Mon Sep 28 2026	82.01	80.29	-2.10%	82.37	80.19
Fri Sep 25 2026	82.23	82.01	-0.27%	82.7	81.55
Thu Sep 24 2026	83.88	82.23	-2.44%	84.88	81.19
Wed Sep 23 2026	82.63	84.29	1.89%	85.69	82.63
Tue Sep 22 2026	82.01	82.73	0.53%	83.3	82.01
Mon Sep 21 2026	84.29	82.29	-1.72%	85.26	81.87

1
2
3
4
...
25

Ugro Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support