| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 172.5 | 166.11 | -3.14% | 173.38 | 156.1 |
| Thu Aug 14 2025 | 167.27 | 171.49 | 2.98% | 172.75 | 165.82 |
| Wed Aug 13 2025 | 168.13 | 166.52 | -0.64% | 169.24 | 165.1 |
| Tue Aug 12 2025 | 171.02 | 167.6 | -0.83% | 173.78 | 165.5 |
| Mon Aug 11 2025 | 165.97 | 169 | 1.99% | 169.8 | 164.27 |
| Fri Aug 08 2025 | 167 | 165.71 | -0.74% | 168.69 | 165.1 |
| Thu Aug 07 2025 | 165.64 | 166.94 | 0.25% | 168.6 | 163.05 |
| Wed Aug 06 2025 | 171.91 | 166.53 | -3.61% | 172.32 | 166 |
| Tue Aug 05 2025 | 172.75 | 172.77 | 0.27% | 176.46 | 170.47 |
| Mon Aug 04 2025 | 170.77 | 172.3 | 1.55% | 172.89 | 167.72 |