Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 94.95 | 93.93 | 0.40% | 96.95 | 93.52 |
| Thu Jun 04 2026 | 93.01 | 93.56 | 0.59% | 94.77 | 92.18 |
| Wed Jun 03 2026 | 94.09 | 93.01 | -2.25% | 95.09 | 92.5 |
| Tue Jun 02 2026 | 93.94 | 95.15 | 0.18% | 95.58 | 92.9 |
| Mon Jun 01 2026 | 98 | 94.98 | -2.70% | 98 | 94 |
| Fri May 29 2026 | 98.4 | 97.62 | -0.07% | 98.4 | 96.83 |
| Wed May 27 2026 | 99 | 97.69 | -0.63% | 99.16 | 97.15 |
| Tue May 26 2026 | 99.58 | 98.31 | -1.49% | 102.08 | 98 |
| Mon May 25 2026 | 100.5 | 99.8 | 0.04% | 102 | 99.36 |
| Fri May 22 2026 | 98.83 | 99.76 | 2.06% | 100.5 | 95.98 |
