Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 97.8 | 95.74 | -1.38% | 98 | 93.62 |
| Tue Aug 04 2026 | 99 | 97.08 | -0.55% | 100 | 95.5 |
| Mon Aug 03 2026 | 96.4 | 97.62 | 2.28% | 106.37 | 96.06 |
| Fri Jul 31 2026 | 95.01 | 95.44 | 0.18% | 95.77 | 94.77 |
| Thu Jul 30 2026 | 96 | 95.27 | -0.74% | 96.16 | 94.5 |
| Wed Jul 29 2026 | 94.86 | 95.98 | 1.18% | 96.16 | 94.66 |
| Tue Jul 28 2026 | 95 | 94.86 | -0.83% | 95.68 | 94.19 |
| Mon Jul 27 2026 | 94.68 | 95.65 | 3.12% | 97 | 93.62 |
| Fri Jul 24 2026 | 93.3 | 92.76 | -1.08% | 93.51 | 91.36 |
| Thu Jul 23 2026 | 94.9 | 93.77 | -1.19% | 95.11 | 92.75 |
