Ugro Capital share price history
UGROCAP
165.7
0.03 (0.02%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 165.84 | 165.7 | 0.02% | 167 | 163.68 |
| Thu Jan 08 2026 | 168.3 | 165.66 | -0.57% | 169.69 | 164.44 |
| Wed Jan 07 2026 | 168 | 166.61 | -1.40% | 169.46 | 165.83 |
| Tue Jan 06 2026 | 172.19 | 168.97 | -1.30% | 172.61 | 168.5 |
| Mon Jan 05 2026 | 174.1 | 171.19 | -3.05% | 176.57 | 170.05 |
| Fri Jan 02 2026 | 181 | 176.58 | -3.20% | 181.35 | 175.39 |
| Thu Jan 01 2026 | 174.3 | 182.42 | 4.29% | 183.75 | 174.3 |
| Wed Dec 31 2025 | 184 | 174.92 | -3.24% | 184 | 174.16 |
| Tue Dec 30 2025 | 180.67 | 180.78 | 0.39% | 182 | 178.21 |
| Mon Dec 29 2025 | 171.75 | 180.08 | 4.95% | 182 | 170.5 |
