Ugro Capital Share Price History

UGROCAP

Finance Small Cap

65.722.57 (-3.76%)

Last updated on 13 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Ugro Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	68.29	65.72	-3.76%	68.3	65.12
Thu Nov 12 2026	70.84	68.29	-3.19%	71.38	67.8
Wed Nov 11 2026	72	70.54	-0.32%	73.33	70.37
Mon Nov 09 2026	71.19	70.77	-1.74%	71.88	68.09
Sun Nov 08 2026	71.75	72.02	0.57%	73.05	71.51
Fri Nov 06 2026	70.69	71.61	-0.17%	74	70.5
Thu Nov 05 2026	71.33	71.73	1.16%	73	70.98
Wed Nov 04 2026	67.69	70.91	3.78%	72	67.13
Tue Nov 03 2026	70.34	68.33	-1.58%	70.44	67.09
Mon Nov 02 2026	72.44	69.43	-4.16%	72.59	69

1
2
3
4
...
25

Ugro Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support