Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 108.15 | 106.9 | -0.94% | 109 | 104 |
| Thu Apr 23 2026 | 110.44 | 107.91 | -2.33% | 112 | 106.26 |
| Wed Apr 22 2026 | 114.5 | 110.48 | -2.09% | 114.94 | 108.25 |
| Tue Apr 21 2026 | 113.3 | 112.84 | 0.54% | 119.88 | 109.51 |
| Mon Apr 20 2026 | 116.55 | 112.23 | -2.26% | 117.5 | 110.41 |
| Fri Apr 17 2026 | 106 | 114.83 | 9.56% | 117 | 105.33 |
| Thu Apr 16 2026 | 101.5 | 104.81 | 4.16% | 107.54 | 101 |
| Wed Apr 15 2026 | 96.5 | 100.62 | 7.24% | 101.8 | 95.91 |
| Mon Apr 13 2026 | 93.27 | 93.83 | -0.04% | 96.59 | 90.15 |
| Fri Apr 10 2026 | 94.8 | 93.87 | -0.28% | 96.52 | 93.25 |
