Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 97.77 | 96.3 | -1.49% | 98 | 94.99 |
| Wed Jul 15 2026 | 97.94 | 97.76 | 2.24% | 98.01 | 96 |
| Tue Jul 14 2026 | 97.43 | 95.62 | -2.26% | 98.48 | 95.23 |
| Mon Jul 13 2026 | 96.76 | 97.83 | -0.18% | 98.47 | 96.76 |
| Fri Jul 10 2026 | 96 | 98.01 | 3.51% | 98.48 | 95.18 |
| Thu Jul 09 2026 | 93.66 | 94.69 | 1.25% | 98 | 93.66 |
| Wed Jul 08 2026 | 95.75 | 93.52 | -2.51% | 96.58 | 92.8 |
| Tue Jul 07 2026 | 98.09 | 95.93 | -2.05% | 98.13 | 94.26 |
| Mon Jul 06 2026 | 98.75 | 97.94 | 0.13% | 98.75 | 97.09 |
| Fri Jul 03 2026 | 98.69 | 97.81 | 0.28% | 99.06 | 95.7 |
