Ugro Capital share price history
UGROCAP
169.1
3.77 (2.28%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUgro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 166.65 | 169.1 | 2.28% | 170.4 | 164.16 |
| Mon Sep 29 2025 | 161 | 165.33 | 2.18% | 172.22 | 161 |
| Fri Sep 26 2025 | 165 | 161.8 | -2.40% | 165.5 | 160.46 |
| Thu Sep 25 2025 | 167.5 | 165.78 | -1.29% | 168.07 | 163.55 |
| Wed Sep 24 2025 | 167.1 | 167.94 | -0.02% | 172.8 | 166.94 |
| Tue Sep 23 2025 | 170.28 | 167.97 | -0.41% | 170.28 | 167.3 |
| Mon Sep 22 2025 | 168 | 168.66 | 0.03% | 169.5 | 167.3 |
| Fri Sep 19 2025 | 172.89 | 168.61 | -1.21% | 172.89 | 168 |
| Thu Sep 18 2025 | 173.39 | 170.67 | -0.59% | 173.47 | 166.77 |
| Wed Sep 17 2025 | 172.14 | 171.69 | -0.66% | 174.38 | 171 |