Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 97.69 | 98.04 | 0.32% | 99.08 | 97 |
| Wed Jun 24 2026 | 98.12 | 97.73 | 0.33% | 98.12 | 96.58 |
| Tue Jun 23 2026 | 101 | 97.41 | -2.85% | 101 | 96.55 |
| Mon Jun 22 2026 | 99.73 | 100.27 | 0.54% | 101.08 | 99.5 |
| Fri Jun 19 2026 | 100.23 | 99.73 | -0.50% | 100.34 | 98.86 |
| Thu Jun 18 2026 | 98.23 | 100.23 | 3.39% | 101.79 | 97 |
| Wed Jun 17 2026 | 98.62 | 96.94 | -1.70% | 99.37 | 96.31 |
| Tue Jun 16 2026 | 99.48 | 98.62 | 0.47% | 100.16 | 98.06 |
| Mon Jun 15 2026 | 97 | 98.16 | 3.01% | 99.98 | 97 |
| Fri Jun 12 2026 | 93.09 | 95.29 | 2.92% | 95.75 | 93.09 |
