| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 180.74 | 180.72 | -0.01% | 181.73 | 179 |
| Tue Jul 15 2025 | 180 | 180.74 | 0.70% | 184.89 | 179.41 |
| Mon Jul 14 2025 | 180 | 179.49 | 0.11% | 181.25 | 177.71 |
| Fri Jul 11 2025 | 181.61 | 179.3 | -1.27% | 184.75 | 178.8 |
| Thu Jul 10 2025 | 184.42 | 181.61 | -0.44% | 185.74 | 180.46 |
| Wed Jul 09 2025 | 188.5 | 182.41 | -2.76% | 190.08 | 181.6 |
| Tue Jul 08 2025 | 184.99 | 187.58 | 1.44% | 188.38 | 183 |
| Mon Jul 07 2025 | 182 | 184.91 | 3.52% | 186.47 | 180.58 |
| Fri Jul 04 2025 | 174.94 | 178.63 | 2.21% | 180 | 174 |
| Thu Jul 03 2025 | 173.94 | 174.77 | 1.14% | 178.69 | 172.6 |