| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 165.97 | 169 | 1.99% | 169.8 | 164.27 |
| Fri Aug 08 2025 | 167 | 165.71 | -0.74% | 168.69 | 165.1 |
| Thu Aug 07 2025 | 165.64 | 166.94 | 0.25% | 168.6 | 163.05 |
| Wed Aug 06 2025 | 171.91 | 166.53 | -3.61% | 172.32 | 166 |
| Tue Aug 05 2025 | 172.75 | 172.77 | 0.27% | 176.46 | 170.47 |
| Mon Aug 04 2025 | 170.77 | 172.3 | 1.55% | 172.89 | 167.72 |
| Fri Aug 01 2025 | 171.67 | 169.67 | -0.18% | 173.27 | 169 |
| Thu Jul 31 2025 | 168.8 | 169.97 | 0.01% | 173.19 | 166.19 |
| Wed Jul 30 2025 | 170.05 | 169.96 | -0.46% | 171.91 | 168.72 |
| Tue Jul 29 2025 | 170.14 | 170.75 | -0.06% | 175 | 167.44 |