Ugro Capital share price history
UGROCAP
159.6
3.70 (2.37%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 154.43 | 159.6 | 2.38% | 164 | 153.59 |
| Tue Feb 03 2026 | 158 | 155.89 | 3.87% | 158 | 152.69 |
| Mon Feb 02 2026 | 145.5 | 150.08 | 2.18% | 151.75 | 143.02 |
| Sun Feb 01 2026 | 145.41 | 146.88 | -0.45% | 150 | 143.25 |
| Fri Jan 30 2026 | 145.08 | 147.55 | 1.90% | 149 | 143.69 |
| Thu Jan 29 2026 | 147.49 | 144.8 | -1.51% | 147.5 | 143 |
| Wed Jan 28 2026 | 142 | 147.02 | 4.73% | 147.89 | 141 |
| Tue Jan 27 2026 | 146 | 140.38 | -4.43% | 146 | 139.11 |
| Fri Jan 23 2026 | 149.5 | 146.88 | -1.05% | 158 | 142 |
| Thu Jan 22 2026 | 148 | 148.44 | 0.89% | 150.02 | 146.3 |
