Ugro Capital Share Price History

UGROCAP

Finance Small Cap

74.050.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ugro Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	77.87	74.05	-3.93%	77.87	73.5
Thu Oct 22 2026	78.12	77.08	-1.33%	78.16	76.3
Wed Oct 21 2026	78.5	78.12	-1.03%	79.59	77.9
Mon Oct 19 2026	82.98	78.93	-3.56%	82.98	77.97
Fri Oct 16 2026	82.15	81.84	-1.92%	82.87	80.58
Thu Oct 15 2026	79.18	83.44	6.04%	87.66	78.09
Wed Oct 14 2026	80	78.69	-1.48%	80.58	78.23
Tue Oct 13 2026	81	79.87	-1.24%	81	79.31
Mon Oct 12 2026	80.8	80.87	1.18%	83.26	80.11
Fri Oct 09 2026	79.9	79.93	0.26%	82	78.66

1
2
3
4
...
25

Ugro Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support