Ugro Capital share price history
UGROCAP
00.0
0 (0.00%)Last updated on 12 Dec, 2025 | 06:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 169.94 | 170.74 | 0.57% | 171.47 | 168.1 |
| Wed Dec 10 2025 | 170 | 169.77 | -0.24% | 171.83 | 168.63 |
| Tue Dec 09 2025 | 170 | 170.17 | 0.01% | 172.19 | 168.17 |
| Mon Dec 08 2025 | 173.61 | 170.16 | -2.22% | 173.66 | 169 |
| Fri Dec 05 2025 | 171.69 | 174.02 | 0.35% | 176.39 | 171.63 |
| Thu Dec 04 2025 | 171.8 | 173.41 | 0.48% | 174.38 | 170.8 |
| Wed Dec 03 2025 | 174.99 | 172.58 | -0.88% | 175.63 | 171.63 |
| Tue Dec 02 2025 | 173.39 | 174.11 | -0.09% | 176 | 171.21 |
| Mon Dec 01 2025 | 173.24 | 174.27 | 0.61% | 177 | 172.57 |
| Fri Nov 28 2025 | 175 | 173.22 | -0.74% | 175.58 | 172.6 |
