Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 90.62 | 89.23 | -0.11% | 90.85 | 86.51 |
| Thu Apr 02 2026 | 86.65 | 89.33 | 0.56% | 90.9 | 83.51 |
| Wed Apr 01 2026 | 87.98 | 88.83 | 9.26% | 89.5 | 82 |
| Mon Mar 30 2026 | 89 | 81.3 | -9.67% | 89.08 | 80.12 |
| Fri Mar 27 2026 | 91.5 | 90 | -2.67% | 91.5 | 88.01 |
| Wed Mar 25 2026 | 91 | 92.47 | 1.40% | 94 | 91 |
| Tue Mar 24 2026 | 88.56 | 91.19 | 5.01% | 92.5 | 85.36 |
| Mon Mar 23 2026 | 93.65 | 86.84 | -7.91% | 93.75 | 86 |
| Fri Mar 20 2026 | 92.3 | 94.3 | 2.29% | 96.48 | 92.3 |
| Thu Mar 19 2026 | 95.9 | 92.19 | -7.33% | 95.9 | 91.19 |
