Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 99.73 | 98.6 | -1.13% | 99.96 | 97.5 |
| Thu May 14 2026 | 101 | 99.73 | 0.40% | 101 | 96.73 |
| Wed May 13 2026 | 100.19 | 99.33 | -0.33% | 101.8 | 98.69 |
| Tue May 12 2026 | 100.73 | 99.66 | -1.06% | 102.27 | 98.91 |
| Mon May 11 2026 | 106.31 | 100.73 | -5.25% | 106.31 | 99.5 |
| Fri May 08 2026 | 110.09 | 106.31 | -3.43% | 110.11 | 105.25 |
| Thu May 07 2026 | 111 | 110.09 | -0.38% | 111.4 | 109.01 |
| Wed May 06 2026 | 111.48 | 110.51 | 3.14% | 111.48 | 107.05 |
| Tue May 05 2026 | 109.76 | 107.15 | -1.39% | 109.76 | 105.75 |
| Mon May 04 2026 | 110 | 108.66 | -0.55% | 110.01 | 108.01 |
