Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 116.3 | 115 | -1.42% | 116.3 | 112 |
| Mon Feb 23 2026 | 117.75 | 116.66 | -0.93% | 119.77 | 112.7 |
| Fri Feb 20 2026 | 123 | 117.75 | -4.31% | 124.52 | 116.72 |
| Thu Feb 19 2026 | 131.46 | 123.05 | -5.32% | 131.46 | 122.19 |
| Wed Feb 18 2026 | 131.3 | 129.97 | -1.76% | 131.49 | 129.3 |
| Tue Feb 17 2026 | 129 | 132.3 | 2.23% | 133.44 | 127.2 |
| Mon Feb 16 2026 | 135.44 | 129.42 | -4.32% | 135.99 | 128.1 |
| Fri Feb 13 2026 | 134 | 135.27 | 0.14% | 135.77 | 132.38 |
| Thu Feb 12 2026 | 135.97 | 135.08 | -0.41% | 137.47 | 133 |
| Wed Feb 11 2026 | 138 | 135.64 | 0.31% | 138.5 | 134 |
