Ugro Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 89.7 | 87.92 | -2.41% | 90.51 | 86.63 |
| Fri Mar 13 2026 | 96.19 | 90.09 | -6.53% | 96.19 | 87.83 |
| Thu Mar 12 2026 | 101.98 | 96.38 | -5.16% | 102.23 | 95.5 |
| Wed Mar 11 2026 | 103.4 | 101.62 | -1.75% | 108.93 | 100.19 |
| Tue Mar 10 2026 | 101.98 | 103.43 | 2.97% | 104.58 | 100.11 |
| Mon Mar 09 2026 | 103.9 | 100.45 | -4.98% | 104 | 100.09 |
| Fri Mar 06 2026 | 105.84 | 105.72 | 0.88% | 107.88 | 103.87 |
| Thu Mar 05 2026 | 103.75 | 104.8 | 1.53% | 106.25 | 101.12 |
| Wed Mar 04 2026 | 107 | 103.22 | -4.66% | 107 | 102.51 |
| Mon Mar 02 2026 | 107.9 | 108.26 | -2.49% | 109.68 | 106.19 |
