UFO Moviez India share price history
UFO
79.86
0.54 (0.68%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 80.3 | 79.86 | -0.80% | 81.88 | 78.1 |
| Fri Jan 09 2026 | 80.59 | 80.5 | -1.47% | 83 | 79.12 |
| Thu Jan 08 2026 | 82.34 | 81.7 | -1.20% | 83.31 | 80.34 |
| Wed Jan 07 2026 | 80.77 | 82.69 | 2.38% | 83.5 | 78.55 |
| Tue Jan 06 2026 | 80.98 | 80.77 | 0.24% | 81.94 | 79.05 |
| Mon Jan 05 2026 | 81.02 | 80.58 | -1.44% | 82.87 | 79.83 |
| Fri Jan 02 2026 | 84 | 81.76 | -1.97% | 84 | 81 |
| Thu Jan 01 2026 | 82.37 | 83.4 | 0.69% | 84.3 | 82.15 |
| Wed Dec 31 2025 | 82.3 | 82.83 | 0.10% | 84.62 | 82.09 |
| Tue Dec 30 2025 | 81.5 | 82.75 | 0.99% | 83.5 | 81.22 |
