UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 70.51 | 71.37 | 0.20% | 72.9 | 70.09 |
| Wed Feb 25 2026 | 72 | 71.23 | -1.28% | 72.58 | 70.19 |
| Tue Feb 24 2026 | 70.51 | 72.15 | 0.28% | 73.5 | 70.51 |
| Mon Feb 23 2026 | 72.9 | 71.95 | -1.07% | 73.18 | 70.5 |
| Fri Feb 20 2026 | 72.66 | 72.73 | -1.11% | 73.69 | 72.29 |
| Thu Feb 19 2026 | 72.19 | 73.55 | 1.34% | 75 | 72.19 |
| Wed Feb 18 2026 | 75.5 | 72.58 | -2.41% | 75.5 | 72.09 |
| Tue Feb 17 2026 | 73.09 | 74.37 | 0.62% | 75.8 | 72.8 |
| Mon Feb 16 2026 | 73 | 73.91 | 0.63% | 74.87 | 72.3 |
| Fri Feb 13 2026 | 74 | 73.45 | -1.42% | 74.37 | 72.12 |
