UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 72 | 71 | -1.57% | 73.31 | 69.41 |
| Thu Jun 25 2026 | 75.66 | 72.13 | -2.53% | 75.66 | 71.69 |
| Wed Jun 24 2026 | 75.25 | 74 | -0.34% | 75.25 | 73.5 |
| Tue Jun 23 2026 | 74.98 | 74.25 | -0.22% | 77.48 | 73.73 |
| Mon Jun 22 2026 | 72.75 | 74.41 | 1.40% | 75.44 | 72.75 |
| Fri Jun 19 2026 | 74.5 | 73.38 | -0.81% | 74.83 | 72.91 |
| Thu Jun 18 2026 | 76.37 | 73.98 | -2.36% | 76.48 | 72.61 |
| Wed Jun 17 2026 | 73.62 | 75.77 | 2.12% | 76.5 | 73.62 |
| Tue Jun 16 2026 | 73.87 | 74.2 | 0.41% | 74.73 | 73.45 |
| Mon Jun 15 2026 | 72.09 | 73.9 | 3.03% | 74.3 | 72.09 |
