UFO Moviez India share price history
UFO
76.4
0.17 (-0.22%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77.7 | 76.4 | -0.21% | 78.65 | 76.22 |
| Thu Sep 04 2025 | 75.26 | 76.56 | 2.39% | 78.58 | 75 |
| Wed Sep 03 2025 | 74.51 | 74.77 | 0.77% | 75.69 | 74.25 |
| Tue Sep 02 2025 | 75.34 | 74.2 | -0.40% | 76.3 | 73.87 |
| Mon Sep 01 2025 | 73.05 | 74.5 | 1.89% | 75.84 | 73.05 |
| Fri Aug 29 2025 | 74.59 | 73.12 | -1.30% | 75.69 | 72.94 |
| Thu Aug 28 2025 | 74.3 | 74.08 | -0.59% | 75.58 | 73.5 |
| Tue Aug 26 2025 | 75.05 | 74.52 | -1.69% | 75.97 | 74.12 |
| Mon Aug 25 2025 | 76.26 | 75.8 | -0.42% | 77.01 | 75.55 |
| Fri Aug 22 2025 | 77.44 | 76.12 | -1.03% | 77.86 | 75.73 |