UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 68.99 | 70.6 | 2.83% | 71.44 | 68.12 |
| Thu Apr 09 2026 | 68.8 | 68.66 | 1.49% | 70.3 | 67.51 |
| Wed Apr 08 2026 | 67 | 67.65 | 4.46% | 72.19 | 66.62 |
| Tue Apr 07 2026 | 64.47 | 64.76 | 1.05% | 66.7 | 63.11 |
| Mon Apr 06 2026 | 62.09 | 64.09 | 1.18% | 65 | 62.09 |
| Thu Apr 02 2026 | 60.04 | 63.34 | 2.81% | 64.98 | 60.04 |
| Wed Apr 01 2026 | 56.4 | 61.61 | 11.94% | 63.2 | 56.2 |
| Mon Mar 30 2026 | 56.2 | 55.04 | -5.40% | 57.9 | 53.75 |
| Fri Mar 27 2026 | 61.4 | 58.18 | -6.54% | 61.9 | 57.59 |
| Wed Mar 25 2026 | 62.5 | 62.25 | -1.28% | 64.09 | 61.25 |
