UFO Moviez India share price history
UFO
73.46
2.33 (-3.07%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 74 | 73.46 | -1.41% | 74.37 | 72.13 |
| Thu Feb 12 2026 | 76.5 | 74.51 | -1.69% | 76.5 | 72.9 |
| Wed Feb 11 2026 | 76.76 | 75.79 | -0.12% | 77 | 74.3 |
| Tue Feb 10 2026 | 75.76 | 75.88 | 0.16% | 77 | 75.25 |
| Mon Feb 09 2026 | 75.8 | 75.76 | 1.92% | 77 | 74.61 |
| Fri Feb 06 2026 | 74.86 | 74.33 | 0.00% | 75.88 | 72.94 |
| Thu Feb 05 2026 | 75.3 | 74.33 | -1.20% | 75.48 | 72.8 |
| Wed Feb 04 2026 | 73.4 | 75.23 | 1.06% | 75.9 | 73.4 |
| Tue Feb 03 2026 | 74.5 | 74.44 | 1.51% | 76 | 72.16 |
| Mon Feb 02 2026 | 74.97 | 73.33 | -1.29% | 74.97 | 71 |
