UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 68.01 | 68.76 | 1.33% | 69.45 | 67.35 |
| Thu Aug 06 2026 | 69.41 | 67.86 | -2.22% | 69.41 | 67.55 |
| Wed Aug 05 2026 | 68.5 | 69.4 | 1.89% | 69.79 | 67.34 |
| Tue Aug 04 2026 | 68.8 | 68.11 | -1.09% | 68.8 | 67.05 |
| Mon Aug 03 2026 | 65 | 68.86 | 5.69% | 69.38 | 65 |
| Fri Jul 31 2026 | 66.8 | 65.15 | -0.24% | 66.8 | 65 |
| Thu Jul 30 2026 | 67.65 | 65.31 | -2.17% | 67.65 | 65.18 |
| Wed Jul 29 2026 | 66.4 | 66.76 | -2.04% | 68.66 | 66.4 |
| Tue Jul 28 2026 | 68.44 | 68.15 | -0.42% | 69.47 | 67.12 |
| Mon Jul 27 2026 | 67.2 | 68.44 | 2.13% | 71.44 | 67.2 |
