UFO Moviez India share price history
UFO
84.9
4.64 (5.78%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 80 | 84.9 | 5.78% | 88.8 | 77.22 |
| Thu Nov 06 2025 | 81.5 | 80.26 | 5.90% | 84.69 | 78.3 |
| Tue Nov 04 2025 | 76.68 | 75.79 | 0.03% | 77.65 | 75.05 |
| Mon Nov 03 2025 | 72 | 75.77 | 4.87% | 76.5 | 71.94 |
| Fri Oct 31 2025 | 72.87 | 72.25 | -0.34% | 72.98 | 71.8 |
| Thu Oct 30 2025 | 73.5 | 72.5 | -0.41% | 73.5 | 72.05 |
| Wed Oct 29 2025 | 72.01 | 72.8 | 2.42% | 73.19 | 70.8 |
| Tue Oct 28 2025 | 70.8 | 71.08 | -0.70% | 72.06 | 70.8 |
| Mon Oct 27 2025 | 71.5 | 71.58 | 0.24% | 73.29 | 71.19 |
| Fri Oct 24 2025 | 71.4 | 71.41 | 1.33% | 72.5 | 69.83 |