UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 68.49 | 67.25 | 0.13% | 68.49 | 66.72 |
| Fri Jul 17 2026 | 68.69 | 67.16 | -1.61% | 68.88 | 67 |
| Thu Jul 16 2026 | 68.7 | 68.26 | -1.07% | 69.62 | 67.5 |
| Wed Jul 15 2026 | 69.34 | 69 | -0.45% | 70 | 68.69 |
| Tue Jul 14 2026 | 70.36 | 69.31 | -1.70% | 70.36 | 68.43 |
| Mon Jul 13 2026 | 70.79 | 70.51 | 1.19% | 71.58 | 67.51 |
| Fri Jul 10 2026 | 71.48 | 69.68 | -0.27% | 71.48 | 69.16 |
| Thu Jul 09 2026 | 70.38 | 69.87 | 0.98% | 70.59 | 69.01 |
| Wed Jul 08 2026 | 72.48 | 69.19 | -2.97% | 72.48 | 68.59 |
| Tue Jul 07 2026 | 71.23 | 71.31 | -0.42% | 72.06 | 70.62 |
