UFO Moviez India share price history
UFO
84.22
1.16 (-1.36%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85.01 | 84.22 | -1.35% | 86.36 | 83.4 |
| Tue Dec 23 2025 | 86.19 | 85.37 | -1.68% | 87.44 | 85.09 |
| Mon Dec 22 2025 | 86.69 | 86.83 | 1.46% | 89.13 | 85.26 |
| Fri Dec 19 2025 | 84 | 85.58 | 3.13% | 86.69 | 83 |
| Thu Dec 18 2025 | 84.31 | 82.98 | -1.58% | 84.33 | 82.5 |
| Wed Dec 17 2025 | 81.51 | 84.31 | 4.85% | 86.69 | 80.59 |
| Tue Dec 16 2025 | 81.51 | 80.41 | -1.34% | 82.16 | 80.16 |
| Mon Dec 15 2025 | 78.54 | 81.5 | 5.01% | 84.9 | 78.3 |
| Fri Dec 12 2025 | 76.83 | 77.61 | 1.02% | 78.75 | 76.2 |
| Thu Dec 11 2025 | 76.25 | 76.83 | -0.05% | 77.68 | 76.25 |
