UFO Moviez India share price history
UFO
75.89
1.56 (2.10%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 74.86 | 75.89 | 2.10% | 75.89 | 72.94 |
| Thu Feb 05 2026 | 75.3 | 74.33 | -1.20% | 75.48 | 72.8 |
| Wed Feb 04 2026 | 73.4 | 75.23 | 1.06% | 75.9 | 73.4 |
| Tue Feb 03 2026 | 74.5 | 74.44 | 1.51% | 76 | 72.16 |
| Mon Feb 02 2026 | 74.97 | 73.33 | -1.29% | 74.97 | 71 |
| Sun Feb 01 2026 | 72.19 | 74.29 | 1.16% | 76.4 | 72.19 |
| Fri Jan 30 2026 | 74 | 73.44 | -7.19% | 74.8 | 70.36 |
| Thu Jan 29 2026 | 81.5 | 79.13 | -3.25% | 81.79 | 78.5 |
| Wed Jan 28 2026 | 78.73 | 81.79 | 3.89% | 82.19 | 78.5 |
| Tue Jan 27 2026 | 77.09 | 78.73 | 1.53% | 78.95 | 74 |
