| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 81.2 | 77.13 | -3.60% | 81.77 | 76.4 |
| Thu Aug 14 2025 | 74.59 | 80.01 | 6.91% | 84.69 | 74.59 |
| Wed Aug 13 2025 | 74.9 | 74.84 | 0.11% | 76.02 | 74.19 |
| Tue Aug 12 2025 | 73.01 | 74.76 | 1.85% | 77.98 | 73.01 |
| Mon Aug 11 2025 | 75.59 | 73.4 | -2.16% | 75.59 | 73.09 |
| Fri Aug 08 2025 | 74.62 | 75.02 | 1.04% | 77.13 | 74.27 |
| Thu Aug 07 2025 | 72.05 | 74.25 | 3.05% | 79.23 | 71.41 |
| Wed Aug 06 2025 | 73.69 | 72.05 | -1.42% | 74.19 | 71.52 |
| Tue Aug 05 2025 | 75.19 | 73.09 | -2.01% | 75.38 | 72.59 |
| Mon Aug 04 2025 | 77.4 | 74.59 | -2.18% | 78 | 73.98 |