UFO Moviez India Share Price History

UFO

Media & Entertainment Small Cap

55.490.59 (1.07%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

UFO Moviez India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	55.98	55.49	1.07%	56.45	53.9
Thu Oct 08 2026	56.34	54.9	-3.48%	58	54.2
Wed Oct 07 2026	58.47	56.88	-0.87%	58.47	56.54
Tue Oct 06 2026	56.5	57.38	0.35%	58.02	56.5
Mon Oct 05 2026	57.02	57.18	1.22%	58.59	56.33
Thu Oct 01 2026	59.68	56.49	-2.79%	59.79	55.34
Wed Sep 30 2026	59.97	58.11	-1.39%	59.97	58
Tue Sep 29 2026	58.99	58.93	0.12%	60.47	56.29
Mon Sep 28 2026	59.79	58.86	-1.44%	60.84	58.7
Fri Sep 25 2026	59.54	59.72	0.34%	61.29	59.29

1
2
3
4
...
25

UFO Moviez India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support