UFO Moviez India share price history
UFO
70.05
0.02 (-0.03%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 70.09 | 70.05 | -0.01% | 71.1 | 69.35 |
| Thu Oct 16 2025 | 69.95 | 70.06 | -0.03% | 70.79 | 69.8 |
| Wed Oct 15 2025 | 70.48 | 70.08 | 0.10% | 70.87 | 69 |
| Tue Oct 14 2025 | 71.08 | 70.01 | -1.45% | 71.94 | 69.59 |
| Mon Oct 13 2025 | 71 | 71.04 | -1.24% | 71.91 | 70.41 |
| Fri Oct 10 2025 | 71.63 | 71.93 | -0.07% | 72.95 | 68.8 |
| Thu Oct 09 2025 | 72.55 | 71.98 | -0.25% | 73.02 | 71.19 |
| Wed Oct 08 2025 | 72.34 | 72.16 | -1.03% | 73 | 71.37 |
| Tue Oct 07 2025 | 72.12 | 72.91 | 0.30% | 73.48 | 72.09 |
| Mon Oct 06 2025 | 73.11 | 72.69 | -0.85% | 73.62 | 72.05 |