UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 64.6 | 64.51 | -0.83% | 64.88 | 63.01 |
| Wed Mar 18 2026 | 64.98 | 65.05 | 1.45% | 66.44 | 63.2 |
| Tue Mar 17 2026 | 63.65 | 64.12 | 0.44% | 65.37 | 62.54 |
| Mon Mar 16 2026 | 63.09 | 63.84 | -0.50% | 66.5 | 61.95 |
| Fri Mar 13 2026 | 65 | 64.16 | -1.31% | 65.94 | 62.93 |
| Thu Mar 12 2026 | 67.3 | 65.01 | -2.33% | 67.3 | 64.7 |
| Wed Mar 11 2026 | 68.5 | 66.56 | -0.78% | 68.5 | 66.01 |
| Tue Mar 10 2026 | 67.29 | 67.08 | 0.46% | 68.34 | 65.94 |
| Mon Mar 09 2026 | 65 | 66.77 | -1.20% | 69 | 64.19 |
| Fri Mar 06 2026 | 69.88 | 67.58 | -1.07% | 70 | 67.09 |
