UFO Moviez India share price history
UFO
72.2
2.38 (-3.19%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 76.59 | 72.2 | -3.19% | 76.59 | 71.78 |
| Fri Sep 26 2025 | 74.33 | 74.58 | 0.34% | 75.9 | 72.8 |
| Thu Sep 25 2025 | 75.5 | 74.33 | -0.54% | 75.5 | 74.12 |
| Wed Sep 24 2025 | 75.3 | 74.73 | -0.44% | 75.48 | 74.61 |
| Tue Sep 23 2025 | 75.8 | 75.06 | -0.85% | 75.93 | 75 |
| Mon Sep 22 2025 | 76.06 | 75.7 | -0.47% | 76.68 | 75.5 |
| Fri Sep 19 2025 | 76.05 | 76.06 | 0.01% | 76.98 | 75.59 |
| Thu Sep 18 2025 | 77.98 | 76.05 | -1.39% | 79 | 75.81 |
| Wed Sep 17 2025 | 77 | 77.12 | 0.56% | 79.69 | 75.31 |
| Tue Sep 16 2025 | 75.59 | 76.69 | 2.24% | 77.3 | 74.3 |