| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 74.99 | 75.67 | 0.69% | 76.48 | 74.99 |
| Tue Jul 15 2025 | 75.88 | 75.15 | 0.13% | 76.66 | 74.5 |
| Mon Jul 14 2025 | 76.08 | 75.05 | -1.35% | 77 | 74.8 |
| Fri Jul 11 2025 | 78.43 | 76.08 | -3.37% | 79.87 | 75.4 |
| Thu Jul 10 2025 | 74.34 | 78.73 | 7.47% | 81.84 | 73.19 |
| Wed Jul 09 2025 | 72.15 | 73.26 | 0.49% | 73.94 | 72.15 |
| Tue Jul 08 2025 | 71.59 | 72.9 | 0.54% | 73.69 | 71.59 |
| Mon Jul 07 2025 | 70.59 | 72.51 | 1.09% | 73.73 | 70.59 |
| Fri Jul 04 2025 | 72.58 | 71.73 | -0.79% | 72.87 | 70.97 |
| Thu Jul 03 2025 | 72.9 | 72.3 | 0.21% | 73.25 | 71.76 |