UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 72.2 | 72.84 | 0.90% | 74.39 | 71.71 |
| Mon Jun 08 2026 | 73.98 | 72.19 | -3.31% | 73.98 | 71.63 |
| Fri Jun 05 2026 | 73.83 | 74.66 | 1.12% | 75.59 | 71.51 |
| Thu Jun 04 2026 | 74.87 | 73.83 | 0.05% | 74.87 | 73.55 |
| Wed Jun 03 2026 | 72.51 | 73.79 | -0.43% | 74.4 | 72.51 |
| Tue Jun 02 2026 | 72.5 | 74.11 | 1.65% | 74.5 | 71.62 |
| Mon Jun 01 2026 | 73.59 | 72.91 | -0.53% | 75.01 | 72.72 |
| Fri May 29 2026 | 74.8 | 73.3 | -2.37% | 75.37 | 73.12 |
| Wed May 27 2026 | 73.09 | 75.08 | 1.65% | 76 | 73.09 |
| Tue May 26 2026 | 73.8 | 73.86 | 0.41% | 74.9 | 73.19 |
