UFO Moviez India share price history
UFO
77.2
2.94 (-3.67%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80.5 | 77.2 | -3.66% | 80.79 | 76.01 |
| Wed Dec 03 2025 | 81.5 | 80.13 | -1.56% | 81.91 | 79.09 |
| Tue Dec 02 2025 | 82 | 81.4 | -1.56% | 82.69 | 80.76 |
| Mon Dec 01 2025 | 83 | 82.69 | 0.44% | 83 | 80.8 |
| Fri Nov 28 2025 | 81.4 | 82.33 | 1.67% | 83 | 81.34 |
| Thu Nov 27 2025 | 81.97 | 80.98 | -1.04% | 82.94 | 80.11 |
| Wed Nov 26 2025 | 81.11 | 81.83 | 0.70% | 84.25 | 80.61 |
| Tue Nov 25 2025 | 81 | 81.26 | 0.14% | 82.98 | 80.5 |
| Mon Nov 24 2025 | 84.7 | 81.15 | -3.44% | 85 | 80.3 |
| Fri Nov 21 2025 | 85.91 | 84.04 | -2.26% | 87.4 | 82.8 |