UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 60.4 | 61.84 | 3.43% | 62.9 | 60.39 |
| Wed Oct 28 2026 | 59.54 | 59.79 | -2.56% | 62.2 | 59 |
| Tue Oct 27 2026 | 59 | 61.36 | 3.89% | 61.59 | 57.4 |
| Mon Oct 26 2026 | 57.25 | 59.06 | 3.16% | 60 | 56.02 |
| Fri Oct 23 2026 | 59.63 | 57.25 | -4.44% | 60.49 | 57 |
| Thu Oct 22 2026 | 57.13 | 59.91 | 2.85% | 60.15 | 57.13 |
| Wed Oct 21 2026 | 59.7 | 58.25 | -2.46% | 60.25 | 57.09 |
| Mon Oct 19 2026 | 58.5 | 59.72 | -0.20% | 60.5 | 58.5 |
| Fri Oct 16 2026 | 58.2 | 59.84 | 3.17% | 60 | 57.04 |
| Thu Oct 15 2026 | 57.5 | 58 | 1.59% | 59.43 | 56.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in UFO
