UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 74.98 | 74.17 | -1.08% | 75.49 | 73.01 |
| Tue May 19 2026 | 77 | 74.98 | -0.04% | 77 | 74.5 |
| Mon May 18 2026 | 77 | 75.01 | -4.42% | 77.94 | 74.5 |
| Fri May 15 2026 | 76.59 | 78.48 | 0.94% | 80.98 | 76.2 |
| Thu May 14 2026 | 74.45 | 77.75 | 3.75% | 78.8 | 73.5 |
| Wed May 13 2026 | 74 | 74.94 | 2.98% | 75.19 | 71.51 |
| Tue May 12 2026 | 73.69 | 72.77 | -3.18% | 75.04 | 72.01 |
| Mon May 11 2026 | 73 | 75.16 | 1.21% | 75.9 | 73 |
| Fri May 08 2026 | 73.8 | 74.26 | 0.11% | 79.08 | 73.12 |
| Thu May 07 2026 | 71.94 | 74.18 | 3.31% | 74.5 | 71.8 |
