UFO Moviez India share price history

70.95

0.05 (-0.07%)
Last updated on 30 Jun, 2026 | 09:37 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

UFO Moviez India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 202672.270.95-0.07%72.270.62
Mon Jun 29 20267271-1.57%73.3169.41
Thu Jun 25 202675.6672.13-2.53%75.6671.69
Wed Jun 24 202675.2574-0.34%75.2573.5
Tue Jun 23 202674.9874.25-0.22%77.4873.73
Mon Jun 22 202672.7574.411.40%75.4472.75
Fri Jun 19 202674.573.38-0.81%74.8372.91
Thu Jun 18 202676.3773.98-2.36%76.4872.61
Wed Jun 17 202673.6275.772.12%76.573.62
Tue Jun 16 202673.8774.20.41%74.7373.45

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now