UFO Moviez India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 72.73 | 71.94 | -1.09% | 72.99 | 71.1 |
| Wed Apr 29 2026 | 72.65 | 72.73 | -0.38% | 74 | 71.69 |
| Tue Apr 28 2026 | 71.05 | 73.01 | 2.36% | 74.52 | 70.8 |
| Mon Apr 27 2026 | 72.84 | 71.33 | 0.24% | 72.84 | 70.7 |
| Fri Apr 24 2026 | 72.69 | 71.16 | -2.10% | 73.02 | 70.41 |
| Thu Apr 23 2026 | 73.27 | 72.69 | -0.36% | 73.27 | 72 |
| Wed Apr 22 2026 | 73.79 | 72.95 | -0.04% | 73.79 | 72 |
| Tue Apr 21 2026 | 73.75 | 72.98 | -1.02% | 74 | 72.66 |
| Mon Apr 20 2026 | 72.12 | 73.73 | 2.23% | 75 | 72.01 |
| Fri Apr 17 2026 | 71.06 | 72.12 | 0.64% | 72.94 | 71.06 |
