Uday Jewellery Industries share price history

1.05 (-0.73%)

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	143.65	142.9	-0.72%	143.7	141.4
Thu Jul 30 2026	140.35	143.94	2.49%	147	140
Wed Jul 29 2026	142.94	140.44	0.31%	147	140.39
Tue Jul 28 2026	143.89	140	-0.49%	143.89	138.05
Mon Jul 27 2026	142	140.69	0.72%	144.39	140.3
Fri Jul 24 2026	137.05	139.69	-2.10%	143.89	136
Thu Jul 23 2026	146.89	142.69	-1.89%	146.89	142.25
Wed Jul 22 2026	143.5	145.44	0.34%	146.8	137.05
Tue Jul 21 2026	143.85	144.94	1.26%	148	143.3
Mon Jul 20 2026	115.5	143.14	-0.73%	145.55	115.5