Uday Jewellery Industries share price history

5.30 (-3.23%)

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	164.95	158.7	-3.23%	164.95	158.6
Wed Apr 22 2026	159.89	164	2.60%	165.94	159.89
Tue Apr 21 2026	167.94	159.85	0.19%	172.1	151.5
Mon Apr 20 2026	175	159.55	4.49%	175	147.94
Fri Apr 17 2026	141.35	152.69	8.21%	158.89	141.35
Thu Apr 16 2026	138	141.1	3.75%	142	134
Wed Apr 15 2026	134	136	2.30%	143	134
Mon Apr 13 2026	134.85	132.94	0.42%	136	130.6
Fri Apr 10 2026	132.64	132.39	-0.38%	138.94	132
Thu Apr 09 2026	148.8	132.89	-1.09%	148.8	125