Uday Jewellery Industries Share Price History

UDAYJEW

Diamonds & Jewellery Small Cap

159.067.88 (-4.72%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	167.06	159.06	-4.72%	169.19	155.2
Wed Sep 30 2026	177.89	166.94	-0.84%	177.89	165.19
Tue Sep 29 2026	173.02	168.36	0.80%	173.02	166
Mon Sep 28 2026	164	167.02	2.52%	168.89	160.5
Fri Sep 25 2026	168.5	162.91	0.36%	172.5	160.1
Thu Sep 24 2026	153.86	162.33	5.51%	162.94	152.05
Wed Sep 23 2026	148.86	153.86	3.36%	156.5	148.86
Tue Sep 22 2026	151.83	148.86	-1.47%	152.11	147
Mon Sep 21 2026	152.55	151.08	-0.73%	158.5	149
Fri Sep 18 2026	158.69	152.19	-4.05%	161.94	151.99

1
2
3
4

Uday Jewellery Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support