Uday Jewellery Industries share price history
UDAYJEW
154.8
2.60 (1.71%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 154.7 | 154.8 | 1.71% | 156.5 | 151.9 |
| Thu Nov 27 2025 | 155 | 152.19 | -1.81% | 155 | 151.64 |
| Wed Nov 26 2025 | 153.1 | 155 | 2.52% | 156.69 | 152.19 |
| Tue Nov 25 2025 | 151.39 | 151.19 | -0.13% | 155.94 | 151.1 |
| Mon Nov 24 2025 | 151.39 | 151.39 | -4.27% | 156 | 151.25 |
| Fri Nov 21 2025 | 159.89 | 158.14 | 1.09% | 159.89 | 148.25 |
| Thu Nov 20 2025 | 156 | 156.44 | -0.32% | 160.85 | 156 |
| Wed Nov 19 2025 | 161.85 | 156.94 | -1.79% | 161.85 | 156.25 |
| Tue Nov 18 2025 | 158.55 | 159.8 | 1.34% | 161.8 | 158 |
| Mon Nov 17 2025 | 168 | 157.69 | -3.91% | 168 | 157 |