Uday Jewellery Industries share price history
UDAYJEW
160.25
3.10 (1.97%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 157.15 | 160.25 | 1.98% | 162.95 | 156 |
| Fri Sep 26 2025 | 160.69 | 157.14 | -2.15% | 162.94 | 156.55 |
| Thu Sep 25 2025 | 157.1 | 160.6 | -0.12% | 165 | 157.1 |
| Wed Sep 24 2025 | 163.05 | 160.8 | -1.38% | 163.89 | 160.3 |
| Tue Sep 23 2025 | 161.05 | 163.05 | 1.24% | 164 | 161.05 |
| Mon Sep 22 2025 | 164.8 | 161.05 | -1.46% | 164.8 | 159 |
| Fri Sep 19 2025 | 165.5 | 163.44 | 0.52% | 165.5 | 160 |
| Thu Sep 18 2025 | 161.1 | 162.6 | 0.41% | 163.55 | 160 |
| Wed Sep 17 2025 | 164.44 | 161.94 | 0.52% | 164.44 | 160.05 |
| Tue Sep 16 2025 | 165 | 161.1 | -0.86% | 165 | 160.14 |