Uday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 148.8 | 151.95 | 2.08% | 153.9 | 148.75 |
| Thu Jul 09 2026 | 150.44 | 148.85 | 0.92% | 155.8 | 148.5 |
| Wed Jul 08 2026 | 149.5 | 147.5 | 3.65% | 149.5 | 145 |
| Tue Jul 07 2026 | 143.44 | 142.3 | -0.76% | 145.05 | 142.19 |
| Mon Jul 06 2026 | 148.25 | 143.39 | -3.28% | 150.8 | 141.94 |
| Fri Jul 03 2026 | 150.69 | 148.25 | 0.10% | 151.55 | 148.14 |
| Thu Jul 02 2026 | 154.6 | 148.1 | -1.92% | 154.6 | 147.25 |
| Wed Jul 01 2026 | 155.94 | 151 | -0.03% | 155.94 | 149.1 |
| Tue Jun 30 2026 | 179.85 | 151.05 | 0.41% | 179.85 | 145 |
| Mon Jun 29 2026 | 150 | 150.44 | 0.29% | 154.89 | 147.3 |
Uday Jewellery Industries Associated Pages
- Uday Jewellery Industries Share Price
- Uday Jewellery Industries Share Price chart
- Uday Jewellery Industries Fundamental Analysis
- Uday Jewellery Industries Technical Analysis
- Uday Jewellery Industries Peer Comparison
- Uday Jewellery Industries Board of Directors
- Uday Jewellery Industries Shareholding Pattern
