Uday Jewellery Industries share price history

3.15 (2.05%)

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	153.95	157	2.05%	161	152.95
Mon Jun 01 2026	165	153.85	-4.20%	165	153
Fri May 29 2026	162.85	160.6	2.53%	168	156.64
Wed May 27 2026	151.25	156.64	0.41%	163	151.25
Tue May 26 2026	153.6	156	2.00%	156.89	153.55
Mon May 25 2026	156.5	152.94	-2.27%	159.75	150.35
Fri May 22 2026	159.85	156.5	2.29%	159.85	152.35
Thu May 21 2026	162.89	153	-2.55%	162.89	152.5
Wed May 20 2026	147.55	157	3.39%	164.8	147.55
Tue May 19 2026	158.85	151.85	1.74%	158.85	148.55