Uday Jewellery Industries share price history
UDAYJEW
124.5
1.45 (1.18%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Uday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 121 | 124.5 | 1.18% | 124.5 | 119.25 |
| Thu Feb 19 2026 | 127.94 | 123.05 | -1.68% | 127.94 | 120 |
| Wed Feb 18 2026 | 121.05 | 125.15 | -1.65% | 129.44 | 121.05 |
| Tue Feb 17 2026 | 127.9 | 127.25 | 3.09% | 127.9 | 124.3 |
| Mon Feb 16 2026 | 125.94 | 123.44 | -1.99% | 127.44 | 123 |
| Fri Feb 13 2026 | 130 | 125.94 | -5.62% | 130 | 123 |
| Thu Feb 12 2026 | 123 | 133.44 | 2.30% | 136.5 | 123 |
| Wed Feb 11 2026 | 138 | 130.44 | -1.92% | 138 | 128.1 |
| Tue Feb 10 2026 | 127.55 | 133 | 4.57% | 134.44 | 127.55 |
| Mon Feb 09 2026 | 125.3 | 127.19 | 1.51% | 131.25 | 124.94 |
Uday Jewellery Industries Associated Pages
- Uday Jewellery Industries Share Price
- Uday Jewellery Industries Share Price chart
- Uday Jewellery Industries Fundamental Analysis
- Uday Jewellery Industries Technical Analysis
- Uday Jewellery Industries Peer Comparison
- Uday Jewellery Industries Board of Directors
- Uday Jewellery Industries Shareholding Pattern
