| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 168.5 | 161.15 | -3.87% | 170.9 | 161.15 |
| Thu Aug 14 2025 | 169.5 | 167.64 | 1.54% | 169.5 | 164.05 |
| Wed Aug 13 2025 | 174.89 | 165.1 | -2.51% | 174.89 | 163.3 |
| Tue Aug 12 2025 | 172.94 | 169.35 | 0.03% | 173 | 158 |
| Mon Aug 11 2025 | 163.94 | 169.3 | 16.28% | 174.69 | 160 |
| Fri Aug 08 2025 | 145.19 | 145.6 | -0.91% | 152.39 | 141.25 |
| Thu Aug 07 2025 | 147.1 | 146.94 | -0.11% | 148.05 | 144.05 |
| Wed Aug 06 2025 | 148 | 147.1 | 1.06% | 150 | 146.39 |
| Tue Aug 05 2025 | 149 | 145.55 | -2.18% | 152.6 | 145.3 |
| Mon Aug 04 2025 | 145.5 | 148.8 | 0.47% | 154.1 | 145.5 |