Uday Jewellery Industries share price history
UDAYJEW
128.9
0.00 (0.00%)Last updated on 1 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 132 | 128.9 | 0.01% | 132 | 128.9 |
| Thu Jan 29 2026 | 135 | 128.89 | -3.37% | 135 | 126.44 |
| Wed Jan 28 2026 | 135.55 | 133.39 | -1.11% | 138.75 | 132.19 |
| Tue Jan 27 2026 | 137 | 134.89 | -2.00% | 141 | 132.75 |
| Fri Jan 23 2026 | 139.94 | 137.64 | 3.93% | 139.94 | 135.64 |
| Thu Jan 22 2026 | 133.69 | 132.44 | -1.90% | 135.8 | 131.3 |
| Wed Jan 21 2026 | 136 | 135 | -1.46% | 138.35 | 132.39 |
| Tue Jan 20 2026 | 141.85 | 137 | -3.42% | 141.85 | 136.8 |
| Mon Jan 19 2026 | 147 | 141.85 | 2.23% | 147 | 136.35 |
| Fri Jan 16 2026 | 137.19 | 138.75 | -3.24% | 142.6 | 137.19 |
Uday Jewellery Industries Associated Pages
- Uday Jewellery Industries Share Price
- Uday Jewellery Industries Share Price chart
- Uday Jewellery Industries Fundamental Analysis
- Uday Jewellery Industries Technical Analysis
- Uday Jewellery Industries Peer Comparison
- Uday Jewellery Industries Board of Directors
- Uday Jewellery Industries Shareholding Pattern