Uday Jewellery Industries share price history

3.85 (2.52%)

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	155	156.65	2.52%	156.65	152.95
Tue May 12 2026	157.55	152.8	-2.89%	157.55	152.5
Mon May 11 2026	168	157.35	-1.99%	168	156.94
Fri May 08 2026	160	160.55	0.34%	161	158.5
Thu May 07 2026	154.94	160	0.86%	164.85	154.94
Wed May 06 2026	159.85	158.64	0.34%	170.05	154.35
Tue May 05 2026	156.14	158.1	1.28%	160	155
Mon May 04 2026	156	156.1	-3.10%	167.85	153.3
Thu Apr 30 2026	157.14	161.1	-1.83%	165.94	157.14
Wed Apr 29 2026	153	164.1	6.56%	168.39	153