Uday Jewellery Industries share price history
UDAYJEW
167.1
2.65 (1.61%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 168.55 | 167.1 | 1.62% | 168.55 | 162.6 |
| Thu Oct 16 2025 | 167 | 164.44 | -2.15% | 170.89 | 164 |
| Wed Oct 15 2025 | 174.8 | 168.05 | 0.51% | 174.8 | 165.44 |
| Tue Oct 14 2025 | 172.25 | 167.19 | 0.87% | 181 | 165.64 |
| Mon Oct 13 2025 | 169.35 | 165.75 | -2.13% | 172 | 165.19 |
| Fri Oct 10 2025 | 171 | 169.35 | -0.46% | 172.89 | 166.14 |
| Thu Oct 09 2025 | 170 | 170.14 | 0.35% | 173.8 | 168.05 |
| Wed Oct 08 2025 | 160.35 | 169.55 | 3.04% | 172 | 160.35 |
| Tue Oct 07 2025 | 171.94 | 164.55 | -0.03% | 171.94 | 162 |
| Mon Oct 06 2025 | 163.85 | 164.6 | 2.75% | 165.5 | 162 |