Uday Jewellery Industries Share Price History

UDAYJEW

Diamonds & Jewellery Small Cap

219.750.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	239.39	219.75	-4.44%	239.39	218.47
Wed Oct 21 2026	240	229.96	-3.80%	247	227.1
Mon Oct 19 2026	234	239.05	3.55%	240	224
Fri Oct 16 2026	211.94	230.85	3.48%	232.5	211.94
Thu Oct 15 2026	228.74	223.08	-2.47%	232.89	217.3
Wed Oct 14 2026	233.97	228.74	-0.45%	241.86	226.02
Tue Oct 13 2026	229.25	229.78	5.35%	252.25	219.36
Mon Oct 12 2026	185.47	218.11	20.01%	218.11	185
Fri Oct 09 2026	168.6	181.75	7.72%	197.89	166.94
Thu Oct 08 2026	162	168.72	4.71%	172	161.21

1
2
3
4
5

Uday Jewellery Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support