Uday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 151.95 | 150 | -1.32% | 154 | 148.15 |
| Fri Jun 19 2026 | 148.75 | 152 | 1.16% | 152.64 | 148.75 |
| Thu Jun 18 2026 | 149.44 | 150.25 | 0.54% | 153.85 | 149 |
| Wed Jun 17 2026 | 165 | 149.44 | -0.77% | 165 | 147.3 |
| Tue Jun 16 2026 | 155 | 150.6 | -0.92% | 156.5 | 148.44 |
| Mon Jun 15 2026 | 150.19 | 152 | 1.95% | 156.89 | 150.19 |
| Fri Jun 12 2026 | 159.94 | 149.1 | -0.60% | 159.94 | 146 |
| Thu Jun 11 2026 | 151.35 | 150 | -0.89% | 152 | 148 |
| Wed Jun 10 2026 | 156.8 | 151.35 | -2.94% | 156.8 | 150.1 |
| Tue Jun 09 2026 | 151 | 155.94 | 2.09% | 156.75 | 150 |
Uday Jewellery Industries Associated Pages
- Uday Jewellery Industries Share Price
- Uday Jewellery Industries Share Price chart
- Uday Jewellery Industries Fundamental Analysis
- Uday Jewellery Industries Technical Analysis
- Uday Jewellery Industries Peer Comparison
- Uday Jewellery Industries Board of Directors
- Uday Jewellery Industries Shareholding Pattern
