Uday Jewellery Industries share price history

0.95 (0.73%)

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	132.8	131.7	0.73%	132.8	125.2
Tue Mar 10 2026	123.19	130.75	6.14%	132.89	121.5
Mon Mar 09 2026	124.75	123.19	-1.72%	127.94	120.59
Fri Mar 06 2026	131.44	125.34	-2.72%	131.44	124
Thu Mar 05 2026	128.75	128.85	0.08%	130.85	128.5
Wed Mar 04 2026	125	128.75	-3.51%	135.44	125
Mon Mar 02 2026	124	133.44	4.74%	152.85	119.8
Fri Feb 27 2026	128	127.4	0.91%	128.94	123.15
Thu Feb 26 2026	129	126.25	1.45%	130	124
Wed Feb 25 2026	123.94	124.44	0.40%	132	119.8