Uday Jewellery Industries Share Price History

UDAYJEW

Diamonds & Jewellery Small Cap

228.080.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Uday Jewellery Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	234.64	228.08	2.06%	234.64	221.33
Mon Nov 09 2026	217	223.47	4.96%	223.55	207.61
Sun Nov 08 2026	219	212.91	-2.81%	219.85	208.25
Fri Nov 06 2026	205	219.07	4.09%	221	205
Thu Nov 05 2026	213.1	210.47	-1.23%	222	209.11
Wed Nov 04 2026	209.67	213.1	1.42%	220	205.11
Tue Nov 03 2026	220.71	210.11	-4.80%	226.89	209.67
Mon Nov 02 2026	227.89	220.71	-3.17%	229	216.55
Fri Oct 30 2026	212.5	227.94	3.00%	231	210.24
Thu Oct 29 2026	215.5	221.3	0.24%	230	210.86

1
2
3
4
...
6

Uday Jewellery Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support