Uday Jewellery Industries share price history
UDAYJEW
158.3
1.60 (-1.00%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 163 | 158.3 | -0.99% | 163 | 157 |
| Thu Nov 06 2025 | 169.8 | 159.89 | -1.21% | 169.8 | 157.44 |
| Tue Nov 04 2025 | 161.89 | 161.85 | 0.06% | 162.89 | 158.3 |
| Mon Nov 03 2025 | 163.75 | 161.75 | 2.74% | 163.75 | 157.19 |
| Fri Oct 31 2025 | 158 | 157.44 | -0.29% | 158.64 | 155.5 |
| Thu Oct 30 2025 | 156.14 | 157.89 | -0.03% | 164.5 | 153.25 |
| Wed Oct 29 2025 | 155.5 | 157.94 | -0.75% | 161.8 | 155.5 |
| Tue Oct 28 2025 | 165 | 159.14 | -3.55% | 166.75 | 159 |
| Mon Oct 27 2025 | 163.55 | 165 | 0.00% | 169.8 | 163.55 |
| Fri Oct 24 2025 | 162.8 | 165 | 1.54% | 166.85 | 162.8 |