Uday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 128.9 | 129.75 | 0.67% | 130.6 | 122.65 |
| Wed Apr 01 2026 | 122 | 128.89 | 9.79% | 129 | 121.05 |
| Mon Mar 30 2026 | 121.65 | 117.4 | 2.26% | 121.8 | 111.69 |
| Fri Mar 27 2026 | 120 | 114.8 | -8.01% | 128.44 | 112.5 |
| Wed Mar 25 2026 | 124.8 | 124.8 | 1.55% | 130 | 118 |
| Tue Mar 24 2026 | 120 | 122.9 | 4.15% | 125 | 116 |
| Mon Mar 23 2026 | 120.05 | 118 | -4.14% | 120.05 | 117 |
| Fri Mar 20 2026 | 122.84 | 123.09 | 2.58% | 127.9 | 118.09 |
| Thu Mar 19 2026 | 120 | 120 | -3.88% | 123.94 | 118 |
| Wed Mar 18 2026 | 120.9 | 124.84 | 3.26% | 126.8 | 120 |
Uday Jewellery Industries Associated Pages
- Uday Jewellery Industries Share Price
- Uday Jewellery Industries Share Price chart
- Uday Jewellery Industries Fundamental Analysis
- Uday Jewellery Industries Technical Analysis
- Uday Jewellery Industries Peer Comparison
- Uday Jewellery Industries Board of Directors
- Uday Jewellery Industries Shareholding Pattern
