Uday Jewellery Industries share price history
UDAYJEW
134
6.35 (-4.52%)Last updated on 9 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Uday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 139.65 | 134 | -4.52% | 141.95 | 133.15 |
| Thu Jan 08 2026 | 133.19 | 140.35 | -2.49% | 143 | 133.19 |
| Wed Jan 07 2026 | 143.94 | 143.94 | 0.45% | 144.94 | 141.8 |
| Tue Jan 06 2026 | 139 | 143.3 | 3.51% | 144 | 139 |
| Mon Jan 05 2026 | 141.89 | 138.44 | -2.47% | 141.89 | 135.39 |
| Fri Jan 02 2026 | 143.35 | 141.94 | 2.78% | 143.35 | 139 |
| Thu Jan 01 2026 | 144.69 | 138.1 | -1.98% | 144.69 | 136 |
| Wed Dec 31 2025 | 145.25 | 140.89 | -0.64% | 145.44 | 138.05 |
| Tue Dec 30 2025 | 144.75 | 141.8 | -2.21% | 144.75 | 138.39 |
| Mon Dec 29 2025 | 144 | 145 | 0.83% | 145 | 141 |
