| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 154.15 | 154.75 | -2.21% | 159.75 | 154.15 |
| Tue Jul 15 2025 | 155.05 | 158.25 | 1.57% | 159.89 | 155.05 |
| Mon Jul 14 2025 | 156.1 | 155.8 | -2.44% | 164.75 | 153.25 |
| Fri Jul 11 2025 | 161.5 | 159.69 | 0.88% | 162.44 | 158 |
| Thu Jul 10 2025 | 156.25 | 158.3 | 1.41% | 159.44 | 153.55 |
| Wed Jul 09 2025 | 162.85 | 156.1 | -2.09% | 162.85 | 151.25 |
| Tue Jul 08 2025 | 159.89 | 159.44 | 0.59% | 165 | 158 |
| Mon Jul 07 2025 | 160.14 | 158.5 | -2.40% | 163.8 | 157.75 |
| Fri Jul 04 2025 | 158.1 | 162.39 | -0.15% | 163 | 156 |
| Thu Jul 03 2025 | 167.94 | 162.64 | -0.10% | 167.94 | 154 |