Uday Jewellery Industries share price history
UDAYJEW
168.4
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUday Jewellery Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 168.39 | 167.5 | -0.53% | 168.85 | 165.75 |
| Thu Sep 04 2025 | 167.5 | 168.39 | 0.47% | 169.19 | 162.14 |
| Wed Sep 03 2025 | 166.25 | 167.6 | -0.24% | 170.5 | 166.25 |
| Tue Sep 02 2025 | 167.3 | 168 | -1.23% | 176.85 | 165 |
| Mon Sep 01 2025 | 171.75 | 170.1 | 0.18% | 171.75 | 166.19 |
| Fri Aug 29 2025 | 171.25 | 169.8 | -0.81% | 173.8 | 167.35 |
| Thu Aug 28 2025 | 167.5 | 171.19 | 0.49% | 171.6 | 166.1 |
| Tue Aug 26 2025 | 168.39 | 170.35 | -0.15% | 171.3 | 165.6 |
| Mon Aug 25 2025 | 172 | 170.6 | -0.20% | 172 | 161.6 |
| Fri Aug 22 2025 | 166 | 170.94 | 0.35% | 172.44 | 164.1 |