UCO Bank share price history
UCOBANK
28.93
0.16 (0.56%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.99 | 28.93 | 0.56% | 29.17 | 28.69 |
| Thu Feb 19 2026 | 29.5 | 28.77 | -2.51% | 29.77 | 28.38 |
| Wed Feb 18 2026 | 29 | 29.51 | 2.04% | 29.64 | 29 |
| Tue Feb 17 2026 | 28.4 | 28.92 | 2.12% | 29.54 | 28.29 |
| Mon Feb 16 2026 | 28.12 | 28.32 | 0.71% | 28.4 | 27.92 |
| Fri Feb 13 2026 | 28.54 | 28.12 | -2.02% | 28.54 | 28.05 |
| Thu Feb 12 2026 | 28.79 | 28.7 | -1.07% | 29.02 | 28.6 |
| Wed Feb 11 2026 | 29.12 | 29.01 | -0.21% | 29.13 | 28.73 |
| Tue Feb 10 2026 | 29.05 | 29.07 | 0.10% | 29.29 | 28.9 |
| Mon Feb 09 2026 | 28.7 | 29.04 | 1.75% | 29.29 | 28.65 |
