UCO Bank Share Price History

UCOBANK

Finance Large Cap

23.280.23 (1.00%)

Last updated on 30 Sep, 2026 | 15:55 IST

Free Demat with Zero AMC*

UCO Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	23.05	23.28	1.04%	23.5	23.05
Tue Sep 29 2026	23.39	23.04	-1.20%	23.45	22.96
Mon Sep 28 2026	23.87	23.32	-2.39%	23.87	23.22
Fri Sep 25 2026	23.73	23.89	0.67%	23.95	23.54
Thu Sep 24 2026	23.98	23.73	-1.29%	23.98	23.64
Wed Sep 23 2026	23.7	24.04	1.39%	24.12	23.7
Tue Sep 22 2026	23.62	23.71	0.38%	23.78	23.62
Mon Sep 21 2026	23.75	23.62	-0.55%	23.84	23.51
Fri Sep 18 2026	23.59	23.75	0.68%	23.94	23.53
Thu Sep 17 2026	23.57	23.59	-0.38%	23.97	23.56

1
2
3
4
...
25

UCO Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support