UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 26.25 | 26.56 | 0.64% | 26.84 | 25.87 |
| Wed Mar 11 2026 | 26.85 | 26.39 | -1.68% | 26.98 | 26.2 |
| Tue Mar 10 2026 | 26.37 | 26.84 | 2.56% | 26.96 | 26.23 |
| Mon Mar 09 2026 | 26.6 | 26.17 | -3.79% | 26.73 | 25.8 |
| Fri Mar 06 2026 | 27.37 | 27.2 | -0.91% | 27.54 | 27.11 |
| Thu Mar 05 2026 | 27.5 | 27.45 | 0.73% | 27.69 | 27.1 |
| Wed Mar 04 2026 | 28.38 | 27.25 | -4.69% | 28.38 | 27.14 |
| Mon Mar 02 2026 | 28.47 | 28.59 | -3.48% | 28.93 | 28.22 |
| Fri Feb 27 2026 | 29.79 | 29.62 | -0.67% | 30.14 | 29.53 |
| Thu Feb 26 2026 | 29.54 | 29.82 | 0.95% | 30.12 | 29.36 |
