UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 26.26 | 25.48 | -3.34% | 26.34 | 25.41 |
| Mon May 11 2026 | 26.7 | 26.36 | -1.57% | 26.7 | 26.21 |
| Fri May 08 2026 | 27.34 | 26.78 | -1.87% | 27.34 | 26.67 |
| Thu May 07 2026 | 27.14 | 27.29 | 1.22% | 27.48 | 27.06 |
| Wed May 06 2026 | 26.95 | 26.96 | 1.85% | 27.1 | 26.63 |
| Tue May 05 2026 | 26.62 | 26.47 | -0.56% | 26.75 | 26.39 |
| Mon May 04 2026 | 26.8 | 26.62 | -0.63% | 26.93 | 26.5 |
| Thu Apr 30 2026 | 26.62 | 26.79 | 0.64% | 26.89 | 26.3 |
| Wed Apr 29 2026 | 26.51 | 26.62 | 1.37% | 27.03 | 26.39 |
| Tue Apr 28 2026 | 26.48 | 26.26 | -1.06% | 26.51 | 26.17 |
