UCO Bank share price history
UCOBANK
28.8
0.32 (-1.10%)Last updated on 29 Jan, 2026 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 29.2 | 28.8 | -1.10% | 29.42 | 28.73 |
| Wed Jan 28 2026 | 28.51 | 29.12 | 2.14% | 29.2 | 28.51 |
| Tue Jan 27 2026 | 28.75 | 28.51 | -0.83% | 28.81 | 28.2 |
| Fri Jan 23 2026 | 29.06 | 28.75 | -0.79% | 29.12 | 28.45 |
| Thu Jan 22 2026 | 28.95 | 28.98 | 0.87% | 29.5 | 28.85 |
| Wed Jan 21 2026 | 28.7 | 28.73 | -0.21% | 28.96 | 28.25 |
| Tue Jan 20 2026 | 29.76 | 28.79 | -2.80% | 29.79 | 28.6 |
| Mon Jan 19 2026 | 30.29 | 29.62 | -0.10% | 30.37 | 29.44 |
| Fri Jan 16 2026 | 29.39 | 29.65 | 0.88% | 30.12 | 29.39 |
| Wed Jan 14 2026 | 28.88 | 29.39 | 1.59% | 29.6 | 28.75 |
