UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 26.44 | 27.1 | 1.76% | 27.16 | 26.44 |
| Tue Apr 21 2026 | 26.6 | 26.63 | 0.49% | 27.02 | 26.51 |
| Mon Apr 20 2026 | 26.77 | 26.5 | -1.01% | 26.95 | 26.2 |
| Fri Apr 17 2026 | 26.62 | 26.77 | 0.87% | 26.89 | 26.51 |
| Thu Apr 16 2026 | 26.7 | 26.54 | 0.34% | 26.92 | 26.35 |
| Wed Apr 15 2026 | 26.45 | 26.45 | 2.12% | 26.67 | 26.29 |
| Mon Apr 13 2026 | 25.78 | 25.9 | -1.33% | 26.05 | 25.21 |
| Fri Apr 10 2026 | 25.95 | 26.25 | 2.18% | 26.38 | 25.89 |
| Thu Apr 09 2026 | 26.09 | 25.69 | -0.89% | 26.09 | 25.59 |
| Wed Apr 08 2026 | 25.25 | 25.92 | 6.58% | 26.04 | 25.2 |
