UCO Bank share price history
UCOBANK
31.6
0.79 (2.56%)Last updated on 15 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 30.93 | 31.6 | 2.60% | 31.89 | 30.75 |
| Tue Oct 14 2025 | 31.79 | 30.8 | -3.11% | 31.85 | 30.7 |
| Mon Oct 13 2025 | 31.64 | 31.79 | 0.00% | 31.86 | 31.25 |
| Fri Oct 10 2025 | 30.97 | 31.79 | 3.38% | 32.25 | 30.7 |
| Thu Oct 09 2025 | 30.79 | 30.75 | -0.13% | 30.89 | 30.46 |
| Wed Oct 08 2025 | 31.39 | 30.79 | -1.09% | 31.39 | 30.6 |
| Tue Oct 07 2025 | 31.54 | 31.13 | -0.51% | 31.59 | 31.02 |
| Mon Oct 06 2025 | 31.35 | 31.29 | 1.69% | 32.02 | 31 |
| Fri Oct 03 2025 | 30.62 | 30.77 | 0.49% | 30.98 | 30.54 |
| Wed Oct 01 2025 | 30.71 | 30.62 | 0.46% | 30.85 | 30.27 |