UCO Bank Share Price History

UCOBANK

Finance Large Cap

23.610.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

UCO Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	23.72	23.61	-0.46%	24.3	23.54
Fri Oct 16 2026	23.44	23.72	0.72%	23.92	23.37
Thu Oct 15 2026	24.45	23.55	-1.67%	24.79	23.37
Wed Oct 14 2026	23.61	23.95	1.44%	24.1	23.51
Tue Oct 13 2026	23.19	23.61	2.12%	23.75	23.04
Mon Oct 12 2026	23.25	23.12	-0.56%	23.45	23.05
Fri Oct 09 2026	23.09	23.25	1.31%	23.4	22.89
Thu Oct 08 2026	23.39	22.95	-1.88%	23.48	22.89
Wed Oct 07 2026	23.2	23.39	0.52%	23.53	22.95
Tue Oct 06 2026	23.2	23.27	0.52%	23.48	23.13

1
2
3
4
...
25

UCO Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support