UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 25.29 | 24.89 | -1.23% | 25.35 | 24.8 |
| Fri May 29 2026 | 25.5 | 25.2 | -1.33% | 25.78 | 25.1 |
| Wed May 27 2026 | 25.3 | 25.54 | 0.55% | 25.69 | 25.29 |
| Tue May 26 2026 | 25.54 | 25.4 | -0.55% | 25.79 | 25.3 |
| Mon May 25 2026 | 24.9 | 25.54 | 3.28% | 25.62 | 24.9 |
| Fri May 22 2026 | 24.81 | 24.73 | -0.32% | 24.86 | 24.67 |
| Thu May 21 2026 | 24.75 | 24.81 | 1.14% | 24.95 | 24.71 |
| Wed May 20 2026 | 24.7 | 24.53 | -0.97% | 24.76 | 24.38 |
| Tue May 19 2026 | 24.64 | 24.77 | 0.36% | 25 | 24.63 |
| Mon May 18 2026 | 25.1 | 24.68 | -2.02% | 25.14 | 24.45 |
