UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 23.45 | 23.68 | 5.48% | 23.93 | 23.04 |
| Mon Mar 30 2026 | 23.39 | 22.45 | -4.87% | 23.39 | 22.21 |
| Fri Mar 27 2026 | 24.53 | 23.6 | -4.10% | 24.53 | 23.25 |
| Wed Mar 25 2026 | 24.25 | 24.61 | 2.67% | 24.73 | 24.1 |
| Tue Mar 24 2026 | 24.17 | 23.97 | 2.48% | 24.22 | 23.6 |
| Mon Mar 23 2026 | 24.63 | 23.39 | -5.91% | 24.63 | 23.29 |
| Fri Mar 20 2026 | 25.25 | 24.86 | 0.16% | 25.68 | 24.76 |
| Thu Mar 19 2026 | 25.25 | 24.82 | -3.35% | 25.31 | 24.76 |
| Wed Mar 18 2026 | 25.25 | 25.68 | 2.27% | 25.77 | 25.14 |
| Tue Mar 17 2026 | 25.18 | 25.11 | -0.16% | 25.28 | 24.87 |
