UCO Bank share price history
UCOBANK
30.71
0.02 (0.07%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 30.69 | 30.7 | 0.03% | 30.95 | 30.3 |
| Mon Nov 24 2025 | 30.92 | 30.69 | -0.03% | 31.21 | 30.5 |
| Fri Nov 21 2025 | 31.2 | 30.7 | -1.10% | 31.29 | 30.6 |
| Thu Nov 20 2025 | 32 | 31.04 | -2.54% | 32.11 | 30.97 |
| Wed Nov 19 2025 | 31.5 | 31.85 | 0.98% | 31.97 | 31.11 |
| Tue Nov 18 2025 | 31.35 | 31.54 | 0.83% | 31.76 | 31.11 |
| Mon Nov 17 2025 | 30.87 | 31.28 | 1.86% | 32 | 30.81 |
| Fri Nov 14 2025 | 30.78 | 30.71 | -0.26% | 30.97 | 30.57 |
| Thu Nov 13 2025 | 31.14 | 30.79 | -1.06% | 31.35 | 30.71 |
| Wed Nov 12 2025 | 31.6 | 31.12 | -1.02% | 31.84 | 31.01 |