| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32.14 | 32.51 | 1.72% | 32.63 | 32.14 |
| Tue Jul 15 2025 | 31.7 | 31.96 | 1.11% | 32.27 | 31.7 |
| Mon Jul 14 2025 | 31.6 | 31.61 | -0.03% | 31.89 | 31.31 |
| Fri Jul 11 2025 | 31.89 | 31.62 | -0.97% | 32.13 | 31.54 |
| Thu Jul 10 2025 | 31.89 | 31.93 | 0.19% | 32.25 | 31.71 |
| Wed Jul 09 2025 | 31.85 | 31.87 | -0.06% | 32.18 | 31.73 |
| Tue Jul 08 2025 | 32.2 | 31.89 | -1.09% | 32.41 | 31.7 |
| Mon Jul 07 2025 | 32.43 | 32.24 | -0.71% | 32.68 | 32.04 |
| Fri Jul 04 2025 | 32.68 | 32.47 | 0.28% | 32.9 | 32.29 |
| Thu Jul 03 2025 | 32.77 | 32.38 | -0.98% | 32.84 | 32.27 |