UCO Bank share price history
UCOBANK
29.51
0.59 (2.04%)Last updated on 18 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 29 | 29.51 | 2.04% | 29.65 | 29 |
| Tue Feb 17 2026 | 28.4 | 28.92 | 2.12% | 29.54 | 28.29 |
| Mon Feb 16 2026 | 28.12 | 28.32 | 0.71% | 28.4 | 27.92 |
| Fri Feb 13 2026 | 28.54 | 28.12 | -2.02% | 28.54 | 28.05 |
| Thu Feb 12 2026 | 28.79 | 28.7 | -1.07% | 29.02 | 28.6 |
| Wed Feb 11 2026 | 29.12 | 29.01 | -0.21% | 29.13 | 28.73 |
| Tue Feb 10 2026 | 29.05 | 29.07 | 0.10% | 29.29 | 28.9 |
| Mon Feb 09 2026 | 28.7 | 29.04 | 1.75% | 29.29 | 28.65 |
| Fri Feb 06 2026 | 28.5 | 28.54 | -0.11% | 28.7 | 28.28 |
| Thu Feb 05 2026 | 28.7 | 28.57 | -0.56% | 28.95 | 28.51 |
