UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 25.94 | 26.17 | 1.39% | 26.26 | 25.88 |
| Thu Jul 30 2026 | 26.51 | 25.81 | -2.64% | 26.56 | 25.69 |
| Wed Jul 29 2026 | 26.7 | 26.51 | -0.60% | 26.79 | 26.45 |
| Tue Jul 28 2026 | 26.7 | 26.67 | 0.08% | 27.02 | 26.39 |
| Mon Jul 27 2026 | 26.25 | 26.65 | 3.02% | 27.09 | 26.2 |
| Fri Jul 24 2026 | 25.6 | 25.87 | -0.50% | 25.95 | 25.28 |
| Thu Jul 23 2026 | 26.48 | 26 | -2.03% | 26.48 | 25.85 |
| Wed Jul 22 2026 | 26.92 | 26.54 | -1.19% | 26.94 | 26.45 |
| Tue Jul 21 2026 | 26.6 | 26.86 | 0.86% | 26.94 | 26.5 |
| Mon Jul 20 2026 | 26 | 26.63 | 2.23% | 26.72 | 25.93 |
