UCO Bank Share Price History

UCOBANK

Finance Large Cap

24.190.22 (0.92%)

Last updated on 9 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

UCO Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	24	24.19	0.96%	24.28	23.87
Sun Nov 08 2026	23.97	23.96	0.50%	24.04	23.89
Fri Nov 06 2026	23.71	23.84	-0.08%	23.88	23.5
Thu Nov 05 2026	23.69	23.86	3.87%	24	23.62
Wed Nov 04 2026	22.45	22.97	1.64%	23.09	22.35
Tue Nov 03 2026	22.61	22.6	0.53%	22.81	22.48
Mon Nov 02 2026	22.18	22.48	1.95%	22.54	22.1
Fri Oct 30 2026	22.12	22.05	-0.54%	22.14	21.9
Thu Oct 29 2026	22.01	22.17	0.32%	22.29	22.01
Wed Oct 28 2026	22.29	22.1	-1.16%	22.3	21.9

1
2
3
4
...
25

UCO Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support