| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 28.1 | 28.07 | 0.11% | 28.47 | 27.9 |
| Wed Aug 13 2025 | 28.45 | 28.04 | -0.99% | 28.6 | 28.01 |
| Tue Aug 12 2025 | 28.14 | 28.32 | 1.00% | 28.44 | 27.95 |
| Mon Aug 11 2025 | 28.14 | 28.04 | 0.14% | 28.31 | 27.85 |
| Fri Aug 08 2025 | 28.14 | 28 | -0.46% | 28.54 | 27.87 |
| Thu Aug 07 2025 | 28.29 | 28.13 | -0.81% | 28.39 | 27.79 |
| Wed Aug 06 2025 | 29 | 28.36 | -2.00% | 29.11 | 28.28 |
| Tue Aug 05 2025 | 29.01 | 28.94 | -0.14% | 29.35 | 28.8 |
| Mon Aug 04 2025 | 29.2 | 28.98 | -0.51% | 29.54 | 28.9 |
| Fri Aug 01 2025 | 29.5 | 29.13 | -2.22% | 29.88 | 29 |