UCO Bank share price history
UCOBANK
30.17
0.33 (-1.08%)Last updated on 25 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 30.51 | 30.19 | -1.02% | 30.62 | 30.14 |
| Wed Sep 24 2025 | 31 | 30.5 | -0.62% | 31.52 | 30.29 |
| Tue Sep 23 2025 | 30.94 | 30.69 | -0.03% | 30.94 | 30.25 |
| Mon Sep 22 2025 | 31.09 | 30.7 | -1.10% | 31.37 | 30.61 |
| Fri Sep 19 2025 | 30.35 | 31.04 | 2.37% | 31.38 | 30.25 |
| Thu Sep 18 2025 | 30.75 | 30.32 | -0.52% | 31 | 30.14 |
| Wed Sep 17 2025 | 30.29 | 30.48 | 2.04% | 30.8 | 30.01 |
| Tue Sep 16 2025 | 29.64 | 29.87 | 1.46% | 30.14 | 29.37 |
| Mon Sep 15 2025 | 29 | 29.44 | 1.59% | 29.57 | 28.9 |
| Fri Sep 12 2025 | 29.6 | 28.98 | -1.09% | 29.6 | 28.93 |