UCO Bank share price history
UCOBANK
29.72
0.79 (-2.59%)Last updated on 3 Jan, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 31.24 | 29.72 | -2.59% | 35.51 | 29.55 |
| Fri Jan 02 2026 | 29.54 | 30.51 | 3.32% | 30.7 | 29.54 |
| Thu Jan 01 2026 | 29.64 | 29.53 | 0.27% | 29.93 | 29.39 |
| Wed Dec 31 2025 | 28.95 | 29.45 | 2.19% | 29.73 | 28.85 |
| Tue Dec 30 2025 | 28.54 | 28.82 | 1.09% | 28.98 | 28.29 |
| Mon Dec 29 2025 | 28.54 | 28.51 | -0.38% | 28.84 | 28.4 |
| Fri Dec 26 2025 | 28.79 | 28.62 | -0.59% | 29 | 28.54 |
| Wed Dec 24 2025 | 28.89 | 28.79 | -0.17% | 29.04 | 28.72 |
| Tue Dec 23 2025 | 29.04 | 28.84 | -0.55% | 29.1 | 28.79 |
| Mon Dec 22 2025 | 28.89 | 29 | 1.26% | 29.05 | 28.64 |
