UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 26.21 | 26.7 | 2.53% | 27.05 | 26.14 |
| Thu Jul 09 2026 | 26.39 | 26.04 | -0.27% | 26.46 | 26 |
| Wed Jul 08 2026 | 26.39 | 26.11 | -1.06% | 26.72 | 25.84 |
| Tue Jul 07 2026 | 26.67 | 26.39 | -0.64% | 26.72 | 26.26 |
| Mon Jul 06 2026 | 26.8 | 26.56 | -1.45% | 26.93 | 26.5 |
| Fri Jul 03 2026 | 27.6 | 26.95 | -0.70% | 27.75 | 26.82 |
| Thu Jul 02 2026 | 26.89 | 27.14 | 1.00% | 27.47 | 26.87 |
| Wed Jul 01 2026 | 27.12 | 26.87 | -0.41% | 27.18 | 26.8 |
| Tue Jun 30 2026 | 27.07 | 26.98 | 0.71% | 27.23 | 26.76 |
| Mon Jun 29 2026 | 27.12 | 26.79 | -1.33% | 27.2 | 26.55 |
