UCO Bank share price history
UCOBANK
29.12
0.06 (0.21%)Last updated on 15 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 29.04 | 29.12 | 0.24% | 29.16 | 28.81 |
| Fri Dec 12 2025 | 29.35 | 29.05 | -0.34% | 29.46 | 28.95 |
| Thu Dec 11 2025 | 28.89 | 29.15 | 1.00% | 29.23 | 28.64 |
| Wed Dec 10 2025 | 29.09 | 28.86 | -0.86% | 29.46 | 28.79 |
| Tue Dec 09 2025 | 28.21 | 29.11 | 1.78% | 29.2 | 27.98 |
| Mon Dec 08 2025 | 29.5 | 28.6 | -2.89% | 29.55 | 28.45 |
| Fri Dec 05 2025 | 29.67 | 29.45 | -0.74% | 29.73 | 29.21 |
| Thu Dec 04 2025 | 29.89 | 29.67 | -0.93% | 30.13 | 29.45 |
| Wed Dec 03 2025 | 30.61 | 29.95 | -2.12% | 30.67 | 29.8 |
| Tue Dec 02 2025 | 30.7 | 30.6 | -0.62% | 31.15 | 30.52 |
