UCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 27.92 | 27.58 | -1.43% | 27.92 | 27.45 |
| Thu Jun 18 2026 | 28.5 | 27.98 | -0.78% | 28.67 | 27.78 |
| Wed Jun 17 2026 | 26.45 | 28.2 | 7.14% | 30.04 | 26.35 |
| Tue Jun 16 2026 | 26.28 | 26.32 | 0.53% | 26.54 | 26.14 |
| Mon Jun 15 2026 | 26.54 | 26.18 | 0.77% | 26.69 | 26.1 |
| Fri Jun 12 2026 | 25.27 | 25.98 | 3.42% | 26.04 | 25.27 |
| Thu Jun 11 2026 | 25.6 | 25.12 | -2.45% | 25.62 | 25.01 |
| Wed Jun 10 2026 | 26.23 | 25.75 | -1.11% | 26.34 | 25.54 |
| Tue Jun 09 2026 | 25.01 | 26.04 | 4.04% | 26.1 | 25.01 |
| Mon Jun 08 2026 | 25.02 | 25.03 | -0.91% | 25.53 | 24.88 |
