UCO Bank share price history
UCOBANK
28.38
0.39 (-1.36%)Last updated on 4 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUCO Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 29 | 28.38 | -1.36% | 29.1 | 28.3 |
| Wed Sep 03 2025 | 28.86 | 28.77 | -0.31% | 29.04 | 28.7 |
| Tue Sep 02 2025 | 28.56 | 28.86 | 1.05% | 29.2 | 28.5 |
| Mon Sep 01 2025 | 28.18 | 28.56 | 1.28% | 28.68 | 27.92 |
| Fri Aug 29 2025 | 28.04 | 28.2 | 0.04% | 28.46 | 27.89 |
| Thu Aug 28 2025 | 28.14 | 28.19 | -0.84% | 28.35 | 28.02 |
| Tue Aug 26 2025 | 28.76 | 28.43 | -1.35% | 29.18 | 28.36 |
| Mon Aug 25 2025 | 28.9 | 28.82 | -0.28% | 29.29 | 28.69 |
| Fri Aug 22 2025 | 29.14 | 28.9 | -1.10% | 29.42 | 28.62 |
| Thu Aug 21 2025 | 29.04 | 29.22 | -0.17% | 29.62 | 29.04 |