| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 28.15 | 28 | -0.46% | 28.55 | 27.87 |
| Thu Aug 07 2025 | 28.29 | 28.13 | -0.81% | 28.39 | 27.79 |
| Wed Aug 06 2025 | 29 | 28.36 | -2.00% | 29.11 | 28.28 |
| Tue Aug 05 2025 | 29.01 | 28.94 | -0.14% | 29.35 | 28.8 |
| Mon Aug 04 2025 | 29.2 | 28.98 | -0.51% | 29.54 | 28.9 |
| Fri Aug 01 2025 | 29.5 | 29.13 | -2.22% | 29.88 | 29 |
| Thu Jul 31 2025 | 29.92 | 29.79 | -1.16% | 30.09 | 29.43 |
| Wed Jul 30 2025 | 30.29 | 30.14 | -0.20% | 30.62 | 30.06 |
| Tue Jul 29 2025 | 30 | 30.2 | 0.23% | 30.29 | 29.71 |
| Mon Jul 28 2025 | 30.35 | 30.13 | -0.76% | 30.45 | 29.89 |