| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 136 | 134.66 | -0.41% | 137.9 | 134.49 |
| Tue Jul 15 2025 | 131.38 | 135.22 | 2.77% | 136 | 131.21 |
| Mon Jul 14 2025 | 132.89 | 131.58 | -1.66% | 133.13 | 131.05 |
| Fri Jul 11 2025 | 134.19 | 133.8 | -0.80% | 135 | 132.8 |
| Thu Jul 10 2025 | 134.27 | 134.88 | 0.66% | 135.38 | 132.8 |
| Wed Jul 09 2025 | 130.78 | 133.99 | 2.31% | 135.24 | 130.77 |
| Tue Jul 08 2025 | 131.19 | 130.97 | -0.19% | 132.72 | 129.22 |
| Mon Jul 07 2025 | 132.08 | 131.22 | -0.55% | 132.63 | 130.35 |
| Fri Jul 04 2025 | 133.25 | 131.94 | -1.09% | 134.19 | 131.16 |
| Thu Jul 03 2025 | 134.38 | 133.39 | -0.60% | 136.39 | 133 |