TVS Supply Chain Solutions share price history
TVSSCS
126.25
0.80 (-0.63%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 126.8 | 126.25 | -0.63% | 127.6 | 125.76 |
| Fri Nov 07 2025 | 125.9 | 127.05 | 0.45% | 128.19 | 124.51 |
| Thu Nov 06 2025 | 128.97 | 126.48 | -2.38% | 129.99 | 126.2 |
| Tue Nov 04 2025 | 129.5 | 129.57 | -0.14% | 130.36 | 128.3 |
| Mon Nov 03 2025 | 129.05 | 129.75 | 0.54% | 130.19 | 128.25 |
| Fri Oct 31 2025 | 129.3 | 129.05 | -0.43% | 130.08 | 128.19 |
| Thu Oct 30 2025 | 130 | 129.61 | -0.21% | 130.19 | 128.66 |
| Wed Oct 29 2025 | 126.7 | 129.88 | 2.51% | 130.19 | 125.69 |
| Tue Oct 28 2025 | 127.05 | 126.7 | -0.53% | 128.52 | 126 |
| Mon Oct 27 2025 | 127.51 | 127.37 | -0.16% | 128.69 | 125.59 |