TVS Supply Chain Solutions share price history
TVSSCS
122.67
14.81 (13.73%)Last updated on 11 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 112 | 122.67 | 13.73% | 127.62 | 111.2 |
| Tue Feb 10 2026 | 105.81 | 107.86 | 2.23% | 108.48 | 105.55 |
| Mon Feb 09 2026 | 101.76 | 105.51 | 4.85% | 105.94 | 100.88 |
| Fri Feb 06 2026 | 101.23 | 100.63 | -1.15% | 101.73 | 100.19 |
| Thu Feb 05 2026 | 102.09 | 101.8 | -0.84% | 104.04 | 100.98 |
| Wed Feb 04 2026 | 100.09 | 102.66 | 2.50% | 103.18 | 99.51 |
| Tue Feb 03 2026 | 101.69 | 100.16 | 3.58% | 105 | 99.56 |
| Mon Feb 02 2026 | 96.05 | 96.7 | 0.49% | 97.09 | 93.2 |
| Sun Feb 01 2026 | 97.5 | 96.23 | -0.29% | 99.48 | 95.61 |
| Fri Jan 30 2026 | 96.12 | 96.51 | -0.11% | 98.19 | 95.58 |
TVS Supply Chain Solutions Associated Pages
- TVS Supply Chain Solutions Share Price
- TVS Supply Chain Solutions Share Price chart
- TVS Supply Chain Solutions Fundamental Analysis
- TVS Supply Chain Solutions Technical Analysis
- TVS Supply Chain Solutions Peer Comparison
- TVS Supply Chain Solutions Board of Directors
- TVS Supply Chain Solutions Shareholding Pattern