TVS Supply Chain Solutions share price history
TVSSCS
106.03
0.90 (-0.84%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 107.01 | 106.03 | -0.84% | 107.33 | 105 |
| Wed Dec 03 2025 | 108.3 | 106.93 | -1.27% | 109 | 106.55 |
| Tue Dec 02 2025 | 109.18 | 108.3 | -1.20% | 110.29 | 108.09 |
| Mon Dec 01 2025 | 109.88 | 109.61 | 0.56% | 112.98 | 108.75 |
| Fri Nov 28 2025 | 106.95 | 109 | 1.85% | 111.3 | 106.11 |
| Thu Nov 27 2025 | 108.69 | 107.02 | -1.25% | 109.48 | 106.75 |
| Wed Nov 26 2025 | 106.98 | 108.37 | 2.08% | 109.4 | 105.29 |
| Tue Nov 25 2025 | 106.01 | 106.16 | -1.06% | 109.47 | 106 |
| Mon Nov 24 2025 | 113.83 | 107.3 | -5.79% | 113.83 | 104.8 |
| Fri Nov 21 2025 | 113 | 113.9 | 0.48% | 114.66 | 111.69 |