TVS Supply Chain Solutions share price history

2.04 (2.14%)

TVS Supply Chain Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	97.1	97.49	2.15%	100.22	95
Mon Mar 23 2026	99.05	95.44	-5.01%	99.5	95.44
Fri Mar 20 2026	101.5	100.47	0.07%	102.5	100.11
Thu Mar 19 2026	103	100.4	-3.96%	103.88	100
Wed Mar 18 2026	101.19	104.54	3.31%	105.8	101.01
Tue Mar 17 2026	100.94	101.19	0.39%	104.4	99.5
Mon Mar 16 2026	103	100.8	-3.15%	105	98.87
Fri Mar 13 2026	105	104.08	-1.19%	106.88	102.55
Thu Mar 12 2026	106.5	105.33	-1.95%	109.8	103
Wed Mar 11 2026	107.48	107.43	1.27%	111.37	106.91