| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 134 | 132.99 | 0.42% | 134.9 | 132.51 |
| Thu Aug 14 2025 | 134.25 | 132.44 | -1.22% | 135 | 130.3 |
| Wed Aug 13 2025 | 132.3 | 134.08 | 1.48% | 135 | 131.46 |
| Tue Aug 12 2025 | 134 | 132.13 | -0.40% | 135.6 | 131.05 |
| Mon Aug 11 2025 | 128 | 132.66 | 6.79% | 138.14 | 125.3 |
| Fri Aug 08 2025 | 124.76 | 124.22 | -0.43% | 125.68 | 122.5 |
| Thu Aug 07 2025 | 121.98 | 124.76 | 1.63% | 125.12 | 121.48 |
| Wed Aug 06 2025 | 126.05 | 122.76 | -3.13% | 126.61 | 122.16 |
| Tue Aug 05 2025 | 125.55 | 126.73 | 1.20% | 127.62 | 123.9 |
| Mon Aug 04 2025 | 124.36 | 125.23 | 0.92% | 126 | 123.59 |