TVS Supply Chain Solutions share price history
TVSSCS
100.64
1.16 (-1.14%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 101.23 | 100.64 | -1.14% | 101.73 | 100.19 |
| Thu Feb 05 2026 | 102.09 | 101.8 | -0.84% | 104.04 | 100.98 |
| Wed Feb 04 2026 | 100.09 | 102.66 | 2.50% | 103.18 | 99.51 |
| Tue Feb 03 2026 | 101.69 | 100.16 | 3.58% | 105 | 99.56 |
| Mon Feb 02 2026 | 96.05 | 96.7 | 0.49% | 97.09 | 93.2 |
| Sun Feb 01 2026 | 97.5 | 96.23 | -0.29% | 99.48 | 95.61 |
| Fri Jan 30 2026 | 96.12 | 96.51 | -0.11% | 98.19 | 95.58 |
| Thu Jan 29 2026 | 101 | 96.62 | -4.04% | 101.47 | 96.41 |
| Wed Jan 28 2026 | 95.65 | 100.69 | 5.77% | 101.5 | 95.65 |
| Tue Jan 27 2026 | 94.19 | 95.2 | 1.33% | 96.5 | 92.16 |
TVS Supply Chain Solutions Associated Pages
- TVS Supply Chain Solutions Share Price
- TVS Supply Chain Solutions Share Price chart
- TVS Supply Chain Solutions Fundamental Analysis
- TVS Supply Chain Solutions Technical Analysis
- TVS Supply Chain Solutions Peer Comparison
- TVS Supply Chain Solutions Board of Directors
- TVS Supply Chain Solutions Shareholding Pattern