TVS Supply Chain Solutions share price history
TVSSCS
125.16
1.23 (0.99%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 125.2 | 125.16 | 0.99% | 125.9 | 122.9 |
| Fri Oct 17 2025 | 125.5 | 123.93 | -1.43% | 126.18 | 123.3 |
| Thu Oct 16 2025 | 125.44 | 125.73 | 0.54% | 126.58 | 124.51 |
| Wed Oct 15 2025 | 125.09 | 125.06 | 0.30% | 125.8 | 124.04 |
| Tue Oct 14 2025 | 125.87 | 124.69 | -0.94% | 127.01 | 123.75 |
| Mon Oct 13 2025 | 124.15 | 125.87 | 0.59% | 126.84 | 123.95 |
| Fri Oct 10 2025 | 123.91 | 125.13 | 0.93% | 125.59 | 123.88 |
| Thu Oct 09 2025 | 125.34 | 123.98 | -1.13% | 126.3 | 123.5 |
| Wed Oct 08 2025 | 125.91 | 125.4 | -0.48% | 127.48 | 124.41 |
| Tue Oct 07 2025 | 126.25 | 126.01 | -0.59% | 127.09 | 125.05 |