TVS Supply Chain Solutions share price history
TVSSCS
131.42
1.49 (-1.12%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 132.02 | 131.42 | -1.12% | 133.99 | 129.7 |
| Thu Sep 04 2025 | 135.63 | 132.91 | -1.28% | 136.38 | 132.13 |
| Wed Sep 03 2025 | 128.8 | 134.63 | 4.75% | 135.27 | 128.61 |
| Tue Sep 02 2025 | 127.69 | 128.53 | 1.08% | 132.89 | 126.48 |
| Mon Sep 01 2025 | 122.56 | 127.16 | 3.75% | 128.02 | 122.56 |
| Fri Aug 29 2025 | 124.29 | 122.56 | -0.86% | 124.5 | 121.2 |
| Thu Aug 28 2025 | 124.3 | 123.62 | -1.40% | 126.48 | 123.25 |
| Tue Aug 26 2025 | 128.5 | 125.38 | -2.80% | 128.5 | 124.73 |
| Mon Aug 25 2025 | 132.19 | 128.99 | -2.19% | 133.19 | 128.5 |
| Fri Aug 22 2025 | 132.19 | 131.88 | -0.48% | 132.96 | 131.1 |