TVS Supply Chain Solutions share price history
TVSSCS
109.07
2.85 (2.68%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 109 | 109.07 | 1.79% | 114.03 | 105.56 |
| Fri Jan 09 2026 | 108.19 | 107.15 | -1.99% | 109 | 106.69 |
| Thu Jan 08 2026 | 112.98 | 109.33 | -3.29% | 113.01 | 108.5 |
| Wed Jan 07 2026 | 111.05 | 113.05 | 1.32% | 113.51 | 110.5 |
| Tue Jan 06 2026 | 112.5 | 111.58 | -0.82% | 112.58 | 111.09 |
| Mon Jan 05 2026 | 115.75 | 112.5 | -1.54% | 115.76 | 112.12 |
| Fri Jan 02 2026 | 115 | 114.26 | 0.04% | 115.05 | 112.69 |
| Thu Jan 01 2026 | 111.09 | 114.22 | 2.24% | 115.84 | 111.09 |
| Wed Dec 31 2025 | 111.06 | 111.72 | 0.70% | 113.48 | 110.55 |
| Tue Dec 30 2025 | 106.98 | 110.94 | 3.30% | 111.86 | 106.98 |
