| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 124.77 | 124.22 | -0.43% | 125.68 | 122.5 |
| Thu Aug 07 2025 | 121.98 | 124.76 | 1.63% | 125.12 | 121.48 |
| Wed Aug 06 2025 | 126.05 | 122.76 | -3.13% | 126.61 | 122.16 |
| Tue Aug 05 2025 | 125.55 | 126.73 | 1.20% | 127.62 | 123.9 |
| Mon Aug 04 2025 | 124.36 | 125.23 | 0.92% | 126 | 123.59 |
| Fri Aug 01 2025 | 127.4 | 124.09 | -3.51% | 129.03 | 123.19 |
| Thu Jul 31 2025 | 127.48 | 128.6 | -0.91% | 130.75 | 126.15 |
| Wed Jul 30 2025 | 128.05 | 129.78 | 1.22% | 132 | 126.69 |
| Tue Jul 29 2025 | 126.55 | 128.22 | 1.22% | 128.89 | 125.19 |
| Mon Jul 28 2025 | 128 | 126.68 | -0.71% | 131.49 | 126.13 |