TVS Supply Chain Solutions share price history
TVSSCS
108.41
0.31 (0.29%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 108.1 | 108.41 | 0.30% | 110.1 | 107.52 |
| Tue Dec 23 2025 | 107.34 | 108.09 | 0.77% | 108.94 | 106.8 |
| Mon Dec 22 2025 | 107 | 107.26 | 0.77% | 108.59 | 106.58 |
| Fri Dec 19 2025 | 104.51 | 106.44 | 2.24% | 107 | 104.51 |
| Thu Dec 18 2025 | 106 | 104.11 | -1.83% | 106.19 | 103 |
| Wed Dec 17 2025 | 105.9 | 106.05 | 0.17% | 106.41 | 105.45 |
| Tue Dec 16 2025 | 107.5 | 105.87 | -1.94% | 109.44 | 105.25 |
| Mon Dec 15 2025 | 108.09 | 107.97 | -1.34% | 109.5 | 107.38 |
| Fri Dec 12 2025 | 105.47 | 109.44 | 4.08% | 110.69 | 104.69 |
| Thu Dec 11 2025 | 104.2 | 105.15 | 0.82% | 105.8 | 103.55 |
