TVS Supply Chain Solutions share price history
TVSSCS
124.91
0.65 (-0.52%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 125.1 | 124.91 | -0.51% | 126.5 | 124.67 |
| Mon Sep 29 2025 | 124.5 | 125.55 | 1.41% | 126.94 | 122.8 |
| Fri Sep 26 2025 | 127.73 | 123.8 | -3.21% | 127.76 | 123 |
| Thu Sep 25 2025 | 128.97 | 127.91 | -0.37% | 130.6 | 127.01 |
| Wed Sep 24 2025 | 130 | 128.38 | -1.28% | 131.27 | 127.25 |
| Tue Sep 23 2025 | 130.13 | 130.05 | -0.07% | 131.58 | 129.69 |
| Mon Sep 22 2025 | 131.5 | 130.14 | -0.90% | 132.5 | 129.86 |
| Fri Sep 19 2025 | 132.5 | 131.32 | -1.02% | 134 | 130.77 |
| Thu Sep 18 2025 | 134.44 | 132.67 | -0.79% | 134.75 | 131.55 |
| Wed Sep 17 2025 | 135.28 | 133.72 | -0.70% | 136.8 | 132.05 |