TVS Supply Chain Solutions share price history

TVSSCS

132.99

0.54 (0.41%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TVS Supply Chain Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025134132.990.42%134.9132.51
Thu Aug 14 2025134.25132.44-1.22%135130.3
Wed Aug 13 2025132.3134.081.48%135131.46
Tue Aug 12 2025134132.13-0.40%135.6131.05
Mon Aug 11 2025128132.666.79%138.14125.3
Fri Aug 08 2025124.76124.22-0.43%125.68122.5
Thu Aug 07 2025121.98124.761.63%125.12121.48
Wed Aug 06 2025126.05122.76-3.13%126.61122.16
Tue Aug 05 2025125.55126.731.20%127.62123.9
Mon Aug 04 2025124.36125.230.92%126123.59