TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 4307.4 | 4307 | -0.81% | 4340 | 4297.1 |
| Thu Aug 13 2026 | 4384 | 4342.2 | -0.75% | 4384 | 4310 |
| Wed Aug 12 2026 | 4400 | 4375 | -0.57% | 4427.79 | 4347.2 |
| Tue Aug 11 2026 | 4460 | 4400 | -1.48% | 4460 | 4370 |
| Mon Aug 10 2026 | 4435 | 4466.2 | 0.57% | 4475 | 4411.1 |
| Fri Aug 07 2026 | 4380 | 4440.89 | 1.51% | 4458 | 4378 |
| Thu Aug 06 2026 | 4410 | 4375 | -1.80% | 4436.89 | 4370.39 |
| Wed Aug 05 2026 | 4398 | 4455.2 | 2.18% | 4455.2 | 4365 |
| Tue Aug 04 2026 | 4389 | 4360 | -0.66% | 4392.79 | 4336 |
| Mon Aug 03 2026 | 4336.5 | 4389 | 1.76% | 4389 | 4281.89 |
TVS Motor Company Associated Pages
