TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 3521 | 3445.2 | -2.77% | 3521 | 3437 |
| Wed Mar 25 2026 | 3520 | 3543.19 | 1.82% | 3590 | 3503 |
| Tue Mar 24 2026 | 3458.5 | 3479.69 | 1.97% | 3500.69 | 3410.6 |
| Mon Mar 23 2026 | 3440 | 3412.5 | -1.44% | 3440 | 3382 |
| Fri Mar 20 2026 | 3469.1 | 3462.19 | 0.23% | 3532 | 3450.1 |
| Thu Mar 19 2026 | 3499.89 | 3454.19 | -3.32% | 3507.89 | 3420.3 |
| Wed Mar 18 2026 | 3510 | 3572.8 | 2.31% | 3578.89 | 3500 |
| Tue Mar 17 2026 | 3390 | 3492 | 3.47% | 3505 | 3352.19 |
| Mon Mar 16 2026 | 3329.89 | 3374.8 | 1.51% | 3389.69 | 3287.3 |
| Fri Mar 13 2026 | 3399.6 | 3324.5 | -2.87% | 3406 | 3282.3 |
TVS Motor Company Associated Pages
