TVS Motor Company share price history
TVSMOTOR
3549.8
20.30 (-0.57%)Last updated on 23 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3570.1 | 3549.8 | -0.57% | 3613 | 3536.2 |
| Thu Jan 22 2026 | 3627.6 | 3570.1 | -0.89% | 3664.89 | 3547.1 |
| Wed Jan 21 2026 | 3599.89 | 3602 | -0.38% | 3609.89 | 3525.19 |
| Tue Jan 20 2026 | 3701 | 3615.69 | -2.33% | 3719.39 | 3597.19 |
| Mon Jan 19 2026 | 3660 | 3701.89 | 0.93% | 3710.89 | 3631 |
| Fri Jan 16 2026 | 3709.39 | 3667.8 | -0.61% | 3720.39 | 3640.8 |
| Wed Jan 14 2026 | 3770 | 3690.39 | -1.73% | 3770.1 | 3682 |
| Tue Jan 13 2026 | 3758.3 | 3755.39 | 0.02% | 3771 | 3699.5 |
| Mon Jan 12 2026 | 3746 | 3754.8 | -0.12% | 3771.19 | 3654.3 |
| Fri Jan 09 2026 | 3800 | 3759.19 | -1.12% | 3848.69 | 3751.3 |
