TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 3828 | 3757.2 | -0.69% | 3828 | 3739.9 |
| Wed Apr 15 2026 | 3790.5 | 3783.3 | 1.21% | 3824 | 3747 |
| Mon Apr 13 2026 | 3769.8 | 3738.1 | -2.65% | 3779.39 | 3711 |
| Fri Apr 10 2026 | 3761 | 3839.89 | 3.03% | 3850.5 | 3755 |
| Thu Apr 09 2026 | 3705.3 | 3727.1 | 0.69% | 3768.5 | 3663.69 |
| Wed Apr 08 2026 | 3640 | 3701.39 | 6.65% | 3736 | 3573.89 |
| Tue Apr 07 2026 | 3465 | 3470.6 | -0.49% | 3478.89 | 3410.1 |
| Mon Apr 06 2026 | 3467.89 | 3487.8 | 2.84% | 3504.1 | 3410.39 |
| Thu Apr 02 2026 | 3400 | 3391.39 | -1.00% | 3405.89 | 3293.8 |
| Wed Apr 01 2026 | 3434.69 | 3425.8 | 1.84% | 3502 | 3394.3 |
TVS Motor Company Associated Pages
