TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 3806.9 | 3784 | -0.90% | 3825 | 3767.9 |
| Thu Mar 05 2026 | 3775 | 3818.39 | 1.91% | 3833.69 | 3736 |
| Wed Mar 04 2026 | 3725 | 3746.69 | -1.74% | 3765.8 | 3645.3 |
| Mon Mar 02 2026 | 3780 | 3813.1 | -1.46% | 3907.19 | 3746 |
| Fri Feb 27 2026 | 3954.19 | 3869.69 | -2.14% | 3968.19 | 3856 |
| Thu Feb 26 2026 | 3950.89 | 3954.19 | 0.56% | 3970 | 3918.1 |
| Wed Feb 25 2026 | 3812.1 | 3932 | 3.03% | 3945 | 3800.19 |
| Tue Feb 24 2026 | 3830 | 3816.19 | -0.34% | 3835 | 3743.39 |
| Mon Feb 23 2026 | 3835 | 3829.1 | 0.34% | 3894.8 | 3814.19 |
| Fri Feb 20 2026 | 3830.1 | 3816.19 | -0.36% | 3867.89 | 3791.69 |
TVS Motor Company Associated Pages
