TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 3575 | 3617.9 | 2.36% | 3625 | 3514.6 |
| Tue May 05 2026 | 3499.89 | 3534.39 | 1.11% | 3544 | 3462.8 |
| Mon May 04 2026 | 3400 | 3495.5 | 0.07% | 3536.8 | 3367.8 |
| Thu Apr 30 2026 | 3462 | 3492.89 | -1.72% | 3519 | 3415.1 |
| Wed Apr 29 2026 | 3513 | 3553.89 | 1.66% | 3602 | 3501 |
| Tue Apr 28 2026 | 3557.89 | 3495.89 | -1.60% | 3565 | 3482.8 |
| Mon Apr 27 2026 | 3500.5 | 3552.6 | 1.85% | 3564.1 | 3483.6 |
| Fri Apr 24 2026 | 3513 | 3488.19 | -0.71% | 3543.3 | 3462.69 |
| Thu Apr 23 2026 | 3636 | 3513 | -4.03% | 3636 | 3482.19 |
| Wed Apr 22 2026 | 3724.1 | 3660.69 | -2.45% | 3770.5 | 3648.39 |
TVS Motor Company Associated Pages
