TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 3464.9 | 3448.9 | -0.31% | 3475 | 3411 |
| Mon Jun 15 2026 | 3362.1 | 3459.5 | 4.43% | 3481.69 | 3333 |
| Fri Jun 12 2026 | 3320 | 3312.8 | 0.77% | 3366.8 | 3265.6 |
| Thu Jun 11 2026 | 3300 | 3287.39 | -1.42% | 3333.89 | 3278.69 |
| Wed Jun 10 2026 | 3350 | 3334.89 | -0.69% | 3381.19 | 3323 |
| Tue Jun 09 2026 | 3357 | 3358 | 1.22% | 3372.69 | 3325 |
| Mon Jun 08 2026 | 3325 | 3317.6 | -1.96% | 3378.89 | 3301 |
| Fri Jun 05 2026 | 3380 | 3383.89 | 0.64% | 3397 | 3345 |
| Thu Jun 04 2026 | 3310 | 3362.5 | 1.38% | 3400.69 | 3292.19 |
| Wed Jun 03 2026 | 3360 | 3316.89 | -1.49% | 3366.8 | 3301.39 |
TVS Motor Company Associated Pages
