TVS Motor Company share price history
TVSMOTOR
3655.2
17.80 (0.49%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 3631 | 3655.2 | 0.49% | 3660 | 3623 |
| Thu Dec 11 2025 | 3595.1 | 3637.39 | 0.85% | 3642.5 | 3589 |
| Wed Dec 10 2025 | 3632 | 3606.6 | -0.22% | 3653.69 | 3594.5 |
| Tue Dec 09 2025 | 3588 | 3614.5 | 0.05% | 3622.39 | 3543 |
| Mon Dec 08 2025 | 3670.1 | 3612.69 | -1.44% | 3673.8 | 3590.19 |
| Fri Dec 05 2025 | 3646.19 | 3665.39 | 0.52% | 3687.19 | 3626.69 |
| Thu Dec 04 2025 | 3640 | 3646.39 | 0.40% | 3675 | 3623.5 |
| Wed Dec 03 2025 | 3670 | 3631.8 | -1.06% | 3675 | 3607.5 |
| Tue Dec 02 2025 | 3659.8 | 3670.69 | 0.24% | 3683.89 | 3646 |
| Mon Dec 01 2025 | 3550 | 3661.8 | 3.69% | 3665.89 | 3549.1 |
