TVS Motor Company share price history
TVSMOTOR
3864.6
16.60 (-0.43%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3861.6 | 3864.6 | -0.43% | 3894 | 3832.2 |
| Thu Feb 12 2026 | 3875 | 3881.19 | 0.42% | 3903.89 | 3853.5 |
| Wed Feb 11 2026 | 3780 | 3865.1 | 2.73% | 3889 | 3759.6 |
| Tue Feb 10 2026 | 3752 | 3762.39 | -0.06% | 3779 | 3745 |
| Mon Feb 09 2026 | 3780 | 3764.69 | 0.16% | 3785 | 3715.8 |
| Fri Feb 06 2026 | 3700 | 3758.5 | 1.23% | 3773 | 3667.1 |
| Thu Feb 05 2026 | 3727.39 | 3712.69 | -0.39% | 3739 | 3691.8 |
| Wed Feb 04 2026 | 3718.8 | 3727.39 | 0.03% | 3775 | 3705.89 |
| Tue Feb 03 2026 | 3816.69 | 3726.3 | 2.21% | 3820 | 3696.1 |
| Mon Feb 02 2026 | 3610 | 3645.8 | 1.45% | 3655 | 3558.8 |
