TVS Motor Company share price history
TVSMOTOR
3503.2
12.90 (0.37%)Last updated on 13 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 3475.1 | 3503.2 | 0.37% | 3535 | 3438.7 |
| Fri Oct 10 2025 | 3484.69 | 3490.3 | 0.11% | 3523 | 3466 |
| Thu Oct 09 2025 | 3487.1 | 3486.6 | 0.10% | 3494.6 | 3447.19 |
| Wed Oct 08 2025 | 3522.8 | 3483 | -0.87% | 3535 | 3474.19 |
| Tue Oct 07 2025 | 3509 | 3513.5 | 0.07% | 3541.89 | 3494.5 |
| Mon Oct 06 2025 | 3460 | 3510.89 | 1.59% | 3521.1 | 3427.6 |
| Fri Oct 03 2025 | 3460 | 3456.1 | -0.05% | 3465 | 3367.19 |
| Wed Oct 01 2025 | 3448.3 | 3457.8 | 0.56% | 3480.8 | 3430 |
| Tue Sep 30 2025 | 3453.39 | 3438.69 | -0.03% | 3459.6 | 3403.3 |
| Mon Sep 29 2025 | 3415.89 | 3439.6 | 0.74% | 3451 | 3387.8 |