TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 3627.4 | 3691.8 | 1.78% | 3737 | 3619 |
| Fri Jul 03 2026 | 3674.89 | 3627.39 | 0.02% | 3674.89 | 3603 |
| Thu Jul 02 2026 | 3586 | 3626.8 | 3.80% | 3634.39 | 3527 |
| Wed Jul 01 2026 | 3484 | 3494 | 0.97% | 3509 | 3463.39 |
| Tue Jun 30 2026 | 3490.1 | 3460.6 | 0.11% | 3509.8 | 3429 |
| Mon Jun 29 2026 | 3542.39 | 3456.8 | -3.16% | 3578 | 3436.6 |
| Thu Jun 25 2026 | 3452 | 3569.69 | 3.75% | 3602.3 | 3452 |
| Wed Jun 24 2026 | 3450.1 | 3440.6 | -0.45% | 3470 | 3375.69 |
| Tue Jun 23 2026 | 3495 | 3456.19 | -0.93% | 3520 | 3443 |
| Mon Jun 22 2026 | 3470 | 3488.69 | 1.33% | 3496.6 | 3443.1 |
TVS Motor Company Associated Pages
