| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 2897.3 | 2878.8 | -0.64% | 2909.8 | 2872 |
| Wed Jul 16 2025 | 2884 | 2897.3 | 0.43% | 2902 | 2865 |
| Tue Jul 15 2025 | 2800 | 2885 | 2.96% | 2901.69 | 2799 |
| Mon Jul 14 2025 | 2754.5 | 2802.19 | 1.73% | 2807.69 | 2750.5 |
| Fri Jul 11 2025 | 2810 | 2754.5 | -2.67% | 2828.8 | 2746 |
| Thu Jul 10 2025 | 2840 | 2830.1 | -0.35% | 2844 | 2822 |
| Wed Jul 09 2025 | 2810 | 2840.1 | 0.33% | 2844 | 2810 |
| Tue Jul 08 2025 | 2889 | 2830.69 | -1.61% | 2889 | 2800 |
| Mon Jul 07 2025 | 2876.1 | 2876.89 | -0.11% | 2892.5 | 2862.1 |
| Fri Jul 04 2025 | 2900 | 2880.1 | -0.66% | 2912.5 | 2849.3 |