TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 3969.7 | 3977.5 | 0.20% | 3983 | 3942.4 |
| Wed Oct 14 2026 | 4011 | 3969.69 | -1.04% | 4011 | 3941.5 |
| Tue Oct 13 2026 | 3875 | 4011.5 | 1.81% | 4012.69 | 3821.19 |
| Mon Oct 12 2026 | 3877.19 | 3940.3 | 1.90% | 3964.39 | 3877.19 |
| Fri Oct 09 2026 | 3830 | 3866.8 | 0.71% | 3892.89 | 3741.89 |
| Thu Oct 08 2026 | 3921.39 | 3839.39 | -2.21% | 3964 | 3839.39 |
| Wed Oct 07 2026 | 3982.8 | 3926 | -1.38% | 3995 | 3870.8 |
| Tue Oct 06 2026 | 4030 | 3981 | -1.24% | 4043.6 | 3955.89 |
| Mon Oct 05 2026 | 4026 | 4031 | 0.25% | 4040.5 | 3919 |
| Thu Oct 01 2026 | 4090 | 4021 | -2.07% | 4100 | 3930.1 |
TVS Motor Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TVSMOTOR
