TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 3879.8 | 3870.2 | -1.27% | 3899.9 | 3823.3 |
| Thu Jul 23 2026 | 3907.6 | 3919.8 | 0.31% | 3974.69 | 3897 |
| Wed Jul 22 2026 | 3850.69 | 3907.6 | 3.05% | 3965 | 3828 |
| Tue Jul 21 2026 | 3590.19 | 3792 | 5.62% | 3810 | 3576.8 |
| Mon Jul 20 2026 | 3619.8 | 3590.19 | -0.77% | 3619.8 | 3550.1 |
| Fri Jul 17 2026 | 3563.5 | 3618.19 | 1.53% | 3628 | 3563 |
| Thu Jul 16 2026 | 3622.1 | 3563.5 | -1.35% | 3629.89 | 3549.89 |
| Wed Jul 15 2026 | 3607.69 | 3612.3 | 0.11% | 3650.89 | 3582.5 |
| Tue Jul 14 2026 | 3640 | 3608.39 | -1.86% | 3655 | 3589.69 |
| Mon Jul 13 2026 | 3599.8 | 3676.89 | 1.48% | 3695 | 3572.8 |
TVS Motor Company Associated Pages
