TVS Motor Company share price history
TVSMOTOR
3508.7
17.00 (0.49%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 3497 | 3508.7 | 0.49% | 3547 | 3493.7 |
| Thu Oct 30 2025 | 3505.89 | 3491.69 | -0.21% | 3535 | 3480.5 |
| Wed Oct 29 2025 | 3600 | 3498.89 | -1.77% | 3613.8 | 3490 |
| Tue Oct 28 2025 | 3650 | 3562 | -2.14% | 3680 | 3523.8 |
| Mon Oct 27 2025 | 3619.8 | 3639.89 | 1.11% | 3645 | 3603.3 |
| Fri Oct 24 2025 | 3596 | 3599.8 | 0.07% | 3639.19 | 3584.1 |
| Thu Oct 23 2025 | 3720 | 3597.19 | -1.67% | 3720 | 3584.19 |
| Tue Oct 21 2025 | 3668 | 3658.3 | 0.17% | 3681 | 3640 |
| Mon Oct 20 2025 | 3699 | 3652 | -0.05% | 3700 | 3638.8 |
| Fri Oct 17 2025 | 3576.5 | 3654 | 2.17% | 3658 | 3575.5 |