TVS Motor Company Share Price History

TVSMOTOR

Automobile & Ancillary Large Cap

4320.317.10 (0.40%)

Last updated on 4 Nov, 2026 | 12:52 IST

Free Demat with Zero AMC*

TVS Motor Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	4318.7	4320.3	0.40%	4349.9	4298.4
Tue Nov 03 2026	4216.89	4303.2	2.14%	4303.2	4205
Mon Nov 02 2026	4276.1	4213	0.42%	4302.7	4171.29
Fri Oct 30 2026	4280	4195.2	-1.98%	4313.7	4195.2
Thu Oct 29 2026	4283	4280	0.95%	4308.1	4126.2
Wed Oct 28 2026	4090	4239.89	3.74%	4258	4070
Tue Oct 27 2026	4008.89	4087	2.28%	4116.2	3987.1
Mon Oct 26 2026	3962.19	3996	0.40%	3998.39	3875.1
Fri Oct 23 2026	3978	3980.19	0.16%	3987.89	3898.1
Thu Oct 22 2026	3950.19	3974	-0.47%	4006.6	3915

1
2
3
4
...
25

TVS Motor Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support