TVS Motor Company share price history
TVSMOTOR
3441.9
44.50 (-1.28%)Last updated on 21 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 3480.1 | 3441.9 | -1.28% | 3485 | 3429.1 |
| Thu Nov 20 2025 | 3498 | 3486.39 | 0.25% | 3501.5 | 3464 |
| Wed Nov 19 2025 | 3475 | 3477.69 | -0.06% | 3504.89 | 3441.19 |
| Tue Nov 18 2025 | 3485 | 3479.89 | 0.13% | 3497.69 | 3461 |
| Mon Nov 17 2025 | 3407.5 | 3475.39 | 2.62% | 3481 | 3385 |
| Fri Nov 14 2025 | 3445 | 3386.5 | -1.86% | 3470.69 | 3369 |
| Thu Nov 13 2025 | 3455 | 3450.6 | -0.11% | 3475 | 3442.19 |
| Wed Nov 12 2025 | 3481.69 | 3454.5 | -0.57% | 3491.89 | 3444.3 |
| Tue Nov 11 2025 | 3501.3 | 3474.19 | -0.48% | 3505 | 3446.1 |
| Mon Nov 10 2025 | 3451.1 | 3490.8 | 0.98% | 3503.89 | 3451.1 |