TVS Motor Company share price history
TVSMOTOR
3393.8
24.20 (0.72%)Last updated on 3 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 3367.1 | 3392 | 0.66% | 3413.6 | 3351.2 |
| Tue Sep 02 2025 | 3361 | 3369.6 | 0.40% | 3394 | 3333.1 |
| Mon Sep 01 2025 | 3295.1 | 3356.19 | 2.43% | 3373.69 | 3280.6 |
| Fri Aug 29 2025 | 3239.1 | 3276.6 | 0.63% | 3313.89 | 3238 |
| Thu Aug 28 2025 | 3349 | 3256 | -0.50% | 3349 | 3246 |
| Tue Aug 26 2025 | 3274.1 | 3272.3 | -0.38% | 3297.3 | 3253.19 |
| Mon Aug 25 2025 | 3310 | 3284.69 | -0.30% | 3318 | 3259.8 |
| Fri Aug 22 2025 | 3281 | 3294.6 | 0.42% | 3305 | 3273.5 |
| Thu Aug 21 2025 | 3247.8 | 3280.89 | 1.58% | 3308 | 3228 |
| Wed Aug 20 2025 | 3252.1 | 3229.8 | -0.68% | 3272.39 | 3221.19 |