TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 3469.5 | 3454.89 | -0.42% | 3484.5 | 3419.69 |
| Mon May 25 2026 | 3458 | 3469.5 | 1.52% | 3501.69 | 3420 |
| Fri May 22 2026 | 3380 | 3417.5 | 1.09% | 3443.39 | 3380 |
| Thu May 21 2026 | 3378.5 | 3380.69 | 0.56% | 3400.89 | 3342 |
| Wed May 20 2026 | 3285.39 | 3361.89 | 2.39% | 3380.89 | 3232.19 |
| Tue May 19 2026 | 3285 | 3283.39 | -0.23% | 3316 | 3228 |
| Mon May 18 2026 | 3430 | 3291 | -5.07% | 3435.89 | 3275 |
| Fri May 15 2026 | 3455.6 | 3466.8 | 0.17% | 3498.89 | 3418.69 |
| Thu May 14 2026 | 3543.8 | 3460.8 | -1.88% | 3543.8 | 3382.8 |
| Wed May 13 2026 | 3565 | 3527.19 | -0.95% | 3647.5 | 3483 |
TVS Motor Company Associated Pages
