TVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 3285.4 | 3361.9 | 2.39% | 3380.9 | 3232.2 |
| Tue May 19 2026 | 3285 | 3283.39 | -0.23% | 3316 | 3228 |
| Mon May 18 2026 | 3430 | 3291 | -5.07% | 3435.89 | 3275 |
| Fri May 15 2026 | 3455.6 | 3466.8 | 0.17% | 3498.89 | 3418.69 |
| Thu May 14 2026 | 3543.8 | 3460.8 | -1.88% | 3543.8 | 3382.8 |
| Wed May 13 2026 | 3565 | 3527.19 | -0.95% | 3647.5 | 3483 |
| Tue May 12 2026 | 3596.19 | 3561 | -1.46% | 3613 | 3535 |
| Mon May 11 2026 | 3651 | 3613.69 | -2.21% | 3684.89 | 3601 |
| Fri May 08 2026 | 3654.5 | 3695.19 | -0.31% | 3718.69 | 3633.1 |
| Thu May 07 2026 | 3600 | 3706.69 | 2.45% | 3730 | 3592.6 |
TVS Motor Company Associated Pages
