| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 2994.4 | 2963.8 | -0.58% | 3000 | 2955.5 |
| Mon Aug 11 2025 | 2985 | 2981.19 | 0.41% | 2999 | 2957.3 |
| Fri Aug 08 2025 | 3014.89 | 2968.89 | -1.48% | 3024.19 | 2960 |
| Thu Aug 07 2025 | 2952 | 3013.39 | 2.06% | 3020.1 | 2931.3 |
| Wed Aug 06 2025 | 2980 | 2952.69 | -1.02% | 3001.8 | 2939.89 |
| Tue Aug 05 2025 | 2951 | 2983.19 | 1.38% | 2988.89 | 2913 |
| Mon Aug 04 2025 | 2890 | 2942.5 | 2.95% | 2968 | 2882.6 |
| Fri Aug 01 2025 | 2825 | 2858.19 | 2.01% | 2884.1 | 2799.1 |
| Thu Jul 31 2025 | 2760 | 2801.8 | 0.29% | 2846 | 2755 |
| Wed Jul 30 2025 | 2814.89 | 2793.6 | -0.29% | 2825 | 2754.5 |