| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 2825 | 2858.2 | 2.01% | 2884.1 | 2799.1 |
| Thu Jul 31 2025 | 2760 | 2801.8 | 0.29% | 2846 | 2755 |
| Wed Jul 30 2025 | 2814.89 | 2793.6 | -0.29% | 2825 | 2754.5 |
| Tue Jul 29 2025 | 2790 | 2801.8 | 0.10% | 2825 | 2784.89 |
| Mon Jul 28 2025 | 2774.39 | 2798.89 | 0.88% | 2832.8 | 2750 |
| Fri Jul 25 2025 | 2797.69 | 2774.39 | -0.83% | 2799.89 | 2728.69 |
| Thu Jul 24 2025 | 2818.8 | 2797.69 | -0.18% | 2828 | 2782 |
| Wed Jul 23 2025 | 2809.39 | 2802.6 | 0.26% | 2835.6 | 2793.1 |
| Tue Jul 22 2025 | 2835.5 | 2795.39 | -1.41% | 2843.8 | 2787.5 |
| Mon Jul 21 2025 | 2850.39 | 2835.5 | -0.48% | 2885.3 | 2831.1 |