TVS Motor Company share price history
TVSMOTOR
3512.7
16.70 (-0.47%)Last updated on 23 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTVS Motor Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 3538.8 | 3512.7 | -0.47% | 3599.9 | 3496.4 |
| Fri Sep 19 2025 | 3544.1 | 3529.39 | -0.49% | 3546 | 3515.69 |
| Thu Sep 18 2025 | 3518.8 | 3546.6 | 1.33% | 3552.5 | 3491.1 |
| Wed Sep 17 2025 | 3504.89 | 3500.1 | 0.01% | 3524.6 | 3491.1 |
| Tue Sep 16 2025 | 3489.39 | 3499.89 | 0.65% | 3522.1 | 3482 |
| Mon Sep 15 2025 | 3508.3 | 3477.39 | -0.43% | 3529 | 3469.69 |
| Fri Sep 12 2025 | 3520 | 3492.39 | -0.56% | 3556.8 | 3479.89 |
| Thu Sep 11 2025 | 3495.3 | 3512.1 | 0.48% | 3525 | 3455.5 |
| Wed Sep 10 2025 | 3583.3 | 3495.3 | -1.99% | 3592.39 | 3479.5 |
| Tue Sep 09 2025 | 3591.3 | 3566.3 | -0.70% | 3597.3 | 3544.39 |