| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 170.7 | 172.16 | 1.35% | 176.55 | 169.15 |
| Tue Jul 15 2025 | 169.28 | 169.86 | 0.33% | 173.52 | 169.28 |
| Mon Jul 14 2025 | 171.3 | 169.3 | -0.57% | 171.3 | 168.02 |
| Fri Jul 11 2025 | 171.1 | 170.27 | -0.52% | 171.97 | 168.41 |
| Thu Jul 10 2025 | 172.69 | 171.16 | -0.32% | 172.69 | 171.1 |
| Wed Jul 09 2025 | 172.5 | 171.71 | 0.27% | 174 | 171.1 |
| Tue Jul 08 2025 | 172.8 | 171.25 | -0.15% | 172.88 | 171.1 |
| Mon Jul 07 2025 | 171.89 | 171.5 | 0.64% | 172.8 | 171 |
| Fri Jul 04 2025 | 171 | 170.41 | -0.83% | 173.19 | 169 |
| Thu Jul 03 2025 | 171 | 171.83 | 0.13% | 172.5 | 170.52 |