| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 119.56 | 115.83 | -2.79% | 120.12 | 114.98 |
| Wed Jul 22 2026 | 122.02 | 119.15 | -2.35% | 123.34 | 118.73 |
| Tue Jul 21 2026 | 121.9 | 122.02 | -0.02% | 123.05 | 121 |
| Mon Jul 20 2026 | 123 | 122.04 | -0.38% | 123.98 | 121 |
| Fri Jul 17 2026 | 123.95 | 122.51 | -1.72% | 124.04 | 121 |
| Thu Jul 16 2026 | 121.37 | 124.66 | 2.26% | 129 | 121 |
| Wed Jul 15 2026 | 119.09 | 121.91 | 1.61% | 125.65 | 119.09 |
| Tue Jul 14 2026 | 121.66 | 119.98 | -1.03% | 123.5 | 119.09 |
| Mon Jul 13 2026 | 123.79 | 121.23 | -2.07% | 124.9 | 120.66 |
| Fri Jul 10 2026 | 124 | 123.79 | 0.72% | 125.06 | 122.31 |