| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 149.1 | 146.35 | -1.11% | 150 | 145.51 |
| Thu Aug 14 2025 | 144.27 | 148 | 2.59% | 152.44 | 143.22 |
| Wed Aug 13 2025 | 145.14 | 144.27 | -0.58% | 146.17 | 144 |
| Tue Aug 12 2025 | 143.55 | 145.11 | 1.80% | 145.85 | 143 |
| Mon Aug 11 2025 | 144.99 | 142.55 | 0.18% | 144.99 | 141.5 |
| Fri Aug 08 2025 | 142.39 | 142.3 | 0.84% | 146.97 | 140.16 |
| Thu Aug 07 2025 | 145.35 | 141.11 | -2.21% | 146.41 | 139.91 |
| Wed Aug 06 2025 | 150.74 | 144.3 | -3.08% | 150.74 | 141.61 |
| Tue Aug 05 2025 | 152.89 | 148.88 | -2.23% | 153.49 | 148.44 |
| Mon Aug 04 2025 | 153.19 | 152.27 | 0.27% | 154.77 | 150.91 |