Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 142.01 | 142 | -0.39% | 143.5 | 142 |
Mon Sep 29 2025 | 143.5 | 142.55 | -0.98% | 144.78 | 141.3 |
Fri Sep 26 2025 | 145.14 | 143.96 | -1.23% | 145.38 | 141.14 |
Thu Sep 25 2025 | 146 | 145.75 | -0.18% | 146.69 | 145.39 |
Wed Sep 24 2025 | 147.6 | 146.02 | -1.45% | 148.5 | 145.8 |
Tue Sep 23 2025 | 149.05 | 148.17 | -0.94% | 150.52 | 147.55 |
Mon Sep 22 2025 | 150.41 | 149.57 | -0.56% | 153.41 | 149.5 |
Fri Sep 19 2025 | 151.41 | 150.41 | -1.06% | 151.88 | 150.14 |
Thu Sep 18 2025 | 152.36 | 152.02 | -0.22% | 154.28 | 150.64 |
Wed Sep 17 2025 | 151.38 | 152.36 | 0.65% | 154 | 151.38 |