Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 31.7 | 31.3 | -1.26% | 31.85 | 31.2 |
| Thu Apr 23 2026 | 32 | 31.7 | -1.40% | 32.34 | 31.7 |
| Wed Apr 22 2026 | 32.65 | 32.15 | -1.83% | 32.65 | 31.6 |
| Tue Apr 21 2026 | 32.75 | 32.75 | 0.31% | 33.25 | 32 |
| Mon Apr 20 2026 | 33.95 | 32.65 | -2.97% | 33.95 | 32.54 |
| Fri Apr 17 2026 | 33.79 | 33.65 | -0.30% | 33.9 | 33.2 |
| Thu Apr 16 2026 | 34.2 | 33.75 | -1.00% | 34.75 | 33.7 |
| Wed Apr 15 2026 | 34.09 | 34.09 | 1.16% | 35.29 | 33.9 |
| Mon Apr 13 2026 | 33.5 | 33.7 | 0.33% | 34.25 | 33.09 |
| Fri Apr 10 2026 | 31.35 | 33.59 | 1.66% | 34.5 | 31.35 |
