Tunwal E-Motors share price history
TUNWAL
31.25
1.65 (-5.02%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 33.5 | 31.25 | -5.02% | 33.5 | 31 |
| Thu Jan 08 2026 | 33.95 | 32.9 | -3.09% | 34.2 | 32.79 |
| Wed Jan 07 2026 | 34.5 | 33.95 | -1.85% | 34.7 | 33.75 |
| Tue Jan 06 2026 | 34.9 | 34.59 | -1.42% | 35 | 34.45 |
| Mon Jan 05 2026 | 36 | 35.09 | -2.64% | 36.9 | 34.75 |
| Fri Jan 02 2026 | 38 | 36.04 | -5.38% | 38.04 | 35.9 |
| Thu Jan 01 2026 | 36.7 | 38.09 | 4.50% | 38.75 | 36.59 |
| Wed Dec 31 2025 | 35.34 | 36.45 | 4.77% | 37.75 | 34.9 |
| Tue Dec 30 2025 | 34.29 | 34.79 | 0.99% | 35.15 | 34.29 |
| Mon Dec 29 2025 | 35.65 | 34.45 | -1.57% | 35.65 | 34.4 |
