Tunwal E-Motors share price history
TUNWAL
30.7
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.5 | 30.7 | 0.00% | 30.7 | 30.3 |
| Mon Sep 29 2025 | 30.7 | 30.7 | 0.00% | 30.7 | 30.14 |
| Fri Sep 26 2025 | 31 | 30.7 | -0.97% | 31.1 | 30.2 |
| Thu Sep 25 2025 | 30.6 | 31 | 1.31% | 31.45 | 30.6 |
| Wed Sep 24 2025 | 30.45 | 30.6 | 1.66% | 30.7 | 29.79 |
| Tue Sep 23 2025 | 30.04 | 30.1 | 0.20% | 30.5 | 30.04 |
| Mon Sep 22 2025 | 29.7 | 30.04 | 1.14% | 30.1 | 29.7 |
| Fri Sep 19 2025 | 30.54 | 29.7 | -2.27% | 30.75 | 29.25 |
| Thu Sep 18 2025 | 30.79 | 30.39 | -1.17% | 30.89 | 30.25 |
| Wed Sep 17 2025 | 31.25 | 30.75 | -1.60% | 31.25 | 30.2 |