Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 30.25 | 30.05 | -0.66% | 30.45 | 30 |
| Wed Mar 11 2026 | 29.7 | 30.25 | -0.95% | 30.79 | 29.7 |
| Tue Mar 10 2026 | 30.64 | 30.54 | 0.30% | 30.79 | 30.39 |
| Mon Mar 09 2026 | 31 | 30.45 | -3.64% | 31 | 29.89 |
| Fri Mar 06 2026 | 31.5 | 31.6 | -0.13% | 31.95 | 31 |
| Thu Mar 05 2026 | 30.25 | 31.64 | 5.47% | 32 | 30.14 |
| Wed Mar 04 2026 | 29.85 | 30 | 0.37% | 30.04 | 29.7 |
| Mon Mar 02 2026 | 28.25 | 29.89 | -0.50% | 30 | 28.1 |
| Fri Feb 27 2026 | 29.04 | 30.04 | 3.77% | 30.14 | 27.95 |
| Thu Feb 26 2026 | 28.54 | 28.95 | -0.17% | 29 | 28.54 |
