Tunwal E-Motors share price history
TUNWAL
29.2
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29 | 29.2 | 0.00% | 29.4 | 29 |
| Thu Feb 19 2026 | 29.14 | 29.2 | -0.17% | 29.5 | 29.14 |
| Wed Feb 18 2026 | 29.1 | 29.25 | 0.00% | 29.35 | 29.04 |
| Tue Feb 17 2026 | 28.75 | 29.25 | 0.52% | 29.5 | 28.75 |
| Mon Feb 16 2026 | 29 | 29.1 | 1.08% | 29.2 | 28.79 |
| Fri Feb 13 2026 | 29 | 28.79 | -0.86% | 29.25 | 28.75 |
| Thu Feb 12 2026 | 29.1 | 29.04 | -0.72% | 29.2 | 29 |
| Wed Feb 11 2026 | 29.79 | 29.25 | -0.85% | 30.1 | 29.2 |
| Tue Feb 10 2026 | 29.1 | 29.5 | 1.58% | 29.85 | 29.04 |
| Mon Feb 09 2026 | 29 | 29.04 | 0.31% | 30 | 29 |
