Tunwal E-Motors share price history
TUNWAL
31.65
0.80 (2.59%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31 | 31.65 | 2.59% | 31.9 | 30.9 |
| Fri Nov 07 2025 | 31 | 30.85 | -0.80% | 31.14 | 30.5 |
| Thu Nov 06 2025 | 32 | 31.1 | -2.81% | 32 | 31 |
| Tue Nov 04 2025 | 31.89 | 32 | 0.16% | 32.5 | 31.6 |
| Mon Nov 03 2025 | 31.89 | 31.95 | 2.11% | 32.2 | 31.85 |
| Fri Oct 31 2025 | 30.79 | 31.29 | 1.76% | 31.39 | 30.79 |
| Thu Oct 30 2025 | 30.79 | 30.75 | 0.00% | 31 | 30.6 |
| Wed Oct 29 2025 | 31 | 30.75 | -1.13% | 31 | 30.75 |
| Tue Oct 28 2025 | 31.64 | 31.1 | -1.89% | 31.64 | 30.89 |
| Mon Oct 27 2025 | 32.25 | 31.7 | 0.00% | 32.45 | 31.54 |