Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 34.15 | 33.3 | -0.86% | 34.15 | 33.2 |
| Wed May 13 2026 | 34 | 33.59 | -0.74% | 34 | 33 |
| Tue May 12 2026 | 35 | 33.84 | -3.42% | 35.5 | 33.54 |
| Mon May 11 2026 | 33.9 | 35.04 | 1.45% | 35.25 | 33.9 |
| Fri May 08 2026 | 34.34 | 34.54 | -1.57% | 35.04 | 34.25 |
| Thu May 07 2026 | 34.79 | 35.09 | 0.86% | 36.5 | 33.4 |
| Wed May 06 2026 | 31.85 | 34.79 | 10.09% | 35 | 31.85 |
| Tue May 05 2026 | 31.35 | 31.6 | -0.32% | 31.7 | 31.29 |
| Mon May 04 2026 | 31.5 | 31.7 | 0.63% | 31.95 | 31.14 |
| Thu Apr 30 2026 | 31 | 31.5 | 0.35% | 31.85 | 31 |
