Tunwal E-Motors share price history
TUNWAL
29.5
0.05 (-0.17%)Last updated on 5 Sep, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 30 | 29.75 | 0.71% | 30.2 | 29.39 |
| Thu Sep 04 2025 | 30.35 | 29.54 | -0.20% | 30.35 | 29.39 |
| Wed Sep 03 2025 | 29.25 | 29.6 | 1.20% | 29.89 | 29.14 |
| Tue Sep 02 2025 | 28.75 | 29.25 | 0.38% | 29.39 | 28.75 |
| Mon Sep 01 2025 | 29.04 | 29.14 | 1.89% | 29.89 | 28.2 |
| Fri Aug 29 2025 | 28.89 | 28.6 | -1.00% | 28.95 | 28.1 |
| Thu Aug 28 2025 | 29.1 | 28.89 | -2.73% | 29.64 | 28.89 |
| Tue Aug 26 2025 | 30.6 | 29.7 | -1.00% | 30.6 | 29.54 |
| Mon Aug 25 2025 | 30.45 | 30 | 1.01% | 30.5 | 29.5 |
| Fri Aug 22 2025 | 30.6 | 29.7 | -2.94% | 30.6 | 29.54 |