Tunwal E-Motors Share Price History

TUNWAL

Automobile & Ancillary Small Cap

25.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tunwal E-Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	25.5	25.9	0.04%	26	25.3
Wed Sep 30 2026	25.85	25.89	0.15%	25.89	25.39
Tue Sep 29 2026	25.6	25.85	0.58%	26.04	25.35
Mon Sep 28 2026	25.04	25.7	0.98%	25.89	25.04
Fri Sep 25 2026	25.1	25.45	0.00%	25.7	25.1
Thu Sep 24 2026	25.1	25.45	-0.74%	25.7	25.1
Wed Sep 23 2026	25.35	25.64	1.75%	25.89	25.35
Tue Sep 22 2026	25.39	25.2	-0.36%	25.6	25.14
Mon Sep 21 2026	25.64	25.29	-1.37%	26.14	25.29
Fri Sep 18 2026	25.29	25.64	0.75%	25.64	25.29

1
2
3
4
...
25

Tunwal E-Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support