| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.25 | 28.25 | 0.00% | 28.65 | 28.15 |
| Thu Aug 14 2025 | 27.6 | 28.25 | 0.89% | 28.35 | 27.6 |
| Wed Aug 13 2025 | 28.29 | 28 | 0.00% | 28.29 | 27.95 |
| Tue Aug 12 2025 | 27.89 | 28 | 0.39% | 28 | 27.64 |
| Mon Aug 11 2025 | 27.85 | 27.89 | 0.14% | 28.5 | 27.85 |
| Fri Aug 08 2025 | 28.04 | 27.85 | -0.14% | 29.2 | 27.64 |
| Thu Aug 07 2025 | 28.64 | 27.89 | -2.28% | 28.7 | 27.5 |
| Wed Aug 06 2025 | 28.85 | 28.54 | -1.59% | 28.85 | 28.39 |
| Tue Aug 05 2025 | 29.6 | 29 | -0.48% | 29.6 | 28.85 |
| Mon Aug 04 2025 | 29.6 | 29.14 | 0.00% | 29.6 | 28.64 |