| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.9 | 31.1 | 0.00% | 31.1 | 30.9 |
| Tue Jul 15 2025 | 31.2 | 31.1 | 0.32% | 31.64 | 31 |
| Mon Jul 14 2025 | 31.14 | 31 | 0.98% | 31.2 | 30.5 |
| Fri Jul 11 2025 | 31 | 30.7 | -0.97% | 31 | 30.54 |
| Thu Jul 10 2025 | 30.79 | 31 | 0.36% | 31 | 30.64 |
| Wed Jul 09 2025 | 30.85 | 30.89 | -0.99% | 31.2 | 30.79 |
| Tue Jul 08 2025 | 31.54 | 31.2 | 0.65% | 31.54 | 30.85 |
| Mon Jul 07 2025 | 30.85 | 31 | -1.71% | 31.39 | 30.85 |
| Fri Jul 04 2025 | 31.75 | 31.54 | 0.13% | 31.75 | 31.04 |
| Thu Jul 03 2025 | 31.85 | 31.5 | -0.63% | 31.85 | 30.85 |