Tunwal E-Motors share price history
TUNWAL
29.5
0.25 (-0.84%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.75 | 29.5 | -0.84% | 29.9 | 29.1 |
| Fri Oct 17 2025 | 29.95 | 29.75 | -0.67% | 30 | 29.64 |
| Thu Oct 16 2025 | 29.79 | 29.95 | 0.20% | 30.25 | 29.79 |
| Wed Oct 15 2025 | 30.29 | 29.89 | 0.13% | 30.39 | 29.7 |
| Tue Oct 14 2025 | 30.1 | 29.85 | -0.50% | 30.2 | 29.5 |
| Mon Oct 13 2025 | 30.39 | 30 | -2.57% | 30.6 | 29.79 |
| Fri Oct 10 2025 | 31 | 30.79 | -1.00% | 31.04 | 30.75 |
| Thu Oct 09 2025 | 31.2 | 31.1 | -0.32% | 31.79 | 31 |
| Wed Oct 08 2025 | 31.75 | 31.2 | -2.35% | 32.7 | 31 |
| Tue Oct 07 2025 | 32.79 | 31.95 | -1.05% | 32.79 | 31.79 |