Tunwal E-Motors share price history
TUNWAL
29.45
0.55 (1.90%)Last updated on 2 Feb, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 29.35 | 29.45 | 1.94% | 29.5 | 29 |
| Sun Feb 01 2026 | 29 | 28.89 | 0.14% | 29.85 | 28.5 |
| Fri Jan 30 2026 | 27.79 | 28.85 | 4.53% | 28.95 | 27.35 |
| Thu Jan 29 2026 | 30.04 | 27.6 | -8.12% | 30.29 | 27.04 |
| Wed Jan 28 2026 | 29.5 | 30.04 | 0.30% | 31.25 | 29.35 |
| Tue Jan 27 2026 | 30.85 | 29.95 | -3.23% | 31.25 | 28.5 |
| Fri Jan 23 2026 | 31.35 | 30.95 | -1.28% | 31.89 | 30.79 |
| Thu Jan 22 2026 | 31.35 | 31.35 | 0.48% | 31.5 | 31 |
| Wed Jan 21 2026 | 31.25 | 31.2 | -0.16% | 31.85 | 31 |
| Tue Jan 20 2026 | 30.75 | 31.25 | -0.13% | 31.75 | 30.29 |
