Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 23.75 | 22.85 | -2.77% | 23.75 | 22.6 |
| Thu Oct 22 2026 | 23.39 | 23.5 | -0.84% | 23.95 | 23.29 |
| Wed Oct 21 2026 | 24.2 | 23.7 | -2.07% | 24.64 | 23.6 |
| Mon Oct 19 2026 | 24.6 | 24.2 | -1.22% | 24.79 | 24.2 |
| Fri Oct 16 2026 | 24.7 | 24.5 | -0.81% | 25 | 24.45 |
| Thu Oct 15 2026 | 25 | 24.7 | -1.20% | 25.2 | 24.5 |
| Wed Oct 14 2026 | 25 | 25 | 0.00% | 25.25 | 24.64 |
| Tue Oct 13 2026 | 25.25 | 25 | -0.99% | 25.25 | 24.5 |
| Mon Oct 12 2026 | 25.5 | 25.25 | 0.20% | 25.7 | 25.1 |
| Fri Oct 09 2026 | 25.29 | 25.2 | -0.20% | 25.7 | 25.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TUNWAL
