Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 31.4 | 30.3 | 2.57% | 31.4 | 29.7 |
| Tue Jun 02 2026 | 29.6 | 29.54 | 0.00% | 29.89 | 29.14 |
| Mon Jun 01 2026 | 30.6 | 29.54 | -1.53% | 30.6 | 29.5 |
| Fri May 29 2026 | 30.5 | 30 | -0.13% | 30.85 | 29.85 |
| Wed May 27 2026 | 30.79 | 30.04 | -1.83% | 31.25 | 29.79 |
| Tue May 26 2026 | 33.5 | 30.6 | -14.41% | 33.5 | 30.29 |
| Mon May 25 2026 | 36.59 | 35.75 | 5.15% | 36.59 | 34.5 |
| Fri May 22 2026 | 32.84 | 34 | 3.03% | 34.54 | 32.84 |
| Thu May 21 2026 | 33.25 | 33 | -0.75% | 33.29 | 33 |
| Wed May 20 2026 | 33.79 | 33.25 | 0.48% | 33.79 | 32.9 |
