Tunwal E-Motors share price history
TUNWAL
42.4
3.45 (8.86%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 39 | 42.4 | 8.86% | 45.8 | 39 |
| Thu Nov 27 2025 | 32.15 | 38.95 | 19.52% | 39.09 | 32.15 |
| Wed Nov 26 2025 | 32.09 | 32.59 | 2.32% | 32.84 | 32.09 |
| Tue Nov 25 2025 | 32.45 | 31.85 | -1.85% | 32.54 | 31.5 |
| Mon Nov 24 2025 | 33.5 | 32.45 | -0.92% | 33.7 | 32 |
| Fri Nov 21 2025 | 32.65 | 32.75 | 0.31% | 33.5 | 32.65 |
| Thu Nov 20 2025 | 33 | 32.65 | 0.62% | 33.29 | 32.45 |
| Wed Nov 19 2025 | 33 | 32.45 | -1.93% | 34.4 | 32.29 |
| Tue Nov 18 2025 | 34.29 | 33.09 | -3.50% | 34.45 | 33 |
| Mon Nov 17 2025 | 35.4 | 34.29 | -1.58% | 36.25 | 34.09 |