Tunwal E-Motors Share Price History

TUNWAL

Automobile & Ancillary Small Cap

26.12.20 (9.21%)

Last updated on 13 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Tunwal E-Motors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	24.3	26.1	9.25%	26.5	23.4
Thu Nov 12 2026	24.6	23.89	-3.04%	25.1	23.5
Wed Nov 11 2026	23.2	24.64	6.67%	24.89	23.1
Mon Nov 09 2026	23	23.1	-0.17%	23.39	23
Sun Nov 08 2026	22.95	23.14	0.83%	23.14	22.95
Fri Nov 06 2026	22.95	22.95	0.00%	23.39	22.79
Thu Nov 05 2026	22.95	22.95	0.70%	23.29	22.7
Wed Nov 04 2026	22.95	22.79	-0.26%	23.14	22.7
Tue Nov 03 2026	23.29	22.85	0.93%	23.39	22.54
Mon Nov 02 2026	22.6	22.64	-0.92%	23.04	22.5

1
2
3
4
...
25

Tunwal E-Motors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support