Tunwal E-Motors share price history
TUNWAL
35.55
1.15 (3.34%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tunwal E-Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 34.4 | 35.55 | 3.34% | 36.2 | 34.05 |
| Thu Dec 18 2025 | 37.9 | 34.4 | -8.49% | 37.95 | 33.9 |
| Wed Dec 17 2025 | 36.79 | 37.59 | 2.73% | 39.79 | 36.65 |
| Tue Dec 16 2025 | 35.7 | 36.59 | 1.64% | 37.29 | 34.9 |
| Mon Dec 15 2025 | 39 | 36 | -8.28% | 39 | 35.34 |
| Fri Dec 12 2025 | 38.9 | 39.25 | 1.06% | 39.7 | 38.7 |
| Thu Dec 11 2025 | 39.79 | 38.84 | -1.55% | 40.65 | 38.5 |
| Wed Dec 10 2025 | 41 | 39.45 | -2.35% | 41.84 | 39.15 |
| Tue Dec 09 2025 | 38.5 | 40.4 | 2.41% | 42.5 | 38.34 |
| Mon Dec 08 2025 | 42.2 | 39.45 | -8.15% | 42.2 | 39 |
