Tuni Textile Mills Share Price History

TUNITEX

Textile Small Cap

2.10.10 (5.00%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tuni Textile Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	2.1	2.1	5.00%	2.1	2.09
Tue Sep 29 2026	2	2	5.26%	2	1.99
Mon Sep 28 2026	1.9	1.9	4.40%	1.9	1.89
Fri Sep 25 2026	1.82	1.82	4.60%	1.82	1.8
Thu Sep 24 2026	1.74	1.74	5.45%	1.74	1.73
Wed Sep 23 2026	1.65	1.65	3.77%	1.65	1.64
Tue Sep 22 2026	1.59	1.59	5.30%	1.59	1.58
Mon Sep 21 2026	1.51	1.51	9.42%	1.51	1.5
Fri Sep 18 2026	1.38	1.38	9.52%	1.38	1.37
Thu Sep 17 2026	1.26	1.26	9.57%	1.26	1.26

1
2
3
4
...
25

Tuni Textile Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support