Tuni Textile Mills share price history
TUNITEX
1.03
0.04 (-3.74%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.05 | 1.03 | -3.74% | 1.05 | 1.02 |
| Thu Feb 12 2026 | 1.12 | 1.07 | 0.00% | 1.12 | 1.04 |
| Wed Feb 11 2026 | 1.02 | 1.07 | 5.94% | 1.07 | 1.02 |
| Tue Feb 10 2026 | 0.97 | 1.01 | 3.06% | 1.01 | 0.95 |
| Mon Feb 09 2026 | 0.99 | 0.98 | 3.16% | 1 | 0.92 |
| Fri Feb 06 2026 | 0.99 | 0.95 | -5.00% | 1 | 0.95 |
| Thu Feb 05 2026 | 1.04 | 1 | -4.76% | 1.04 | 1 |
| Wed Feb 04 2026 | 1.12 | 1.05 | -5.41% | 1.12 | 1.05 |
| Tue Feb 03 2026 | 1.01 | 1.11 | 3.74% | 1.12 | 1.01 |
| Mon Feb 02 2026 | 1.07 | 1.07 | -4.46% | 1.07 | 1.07 |
