Tuni Textile Mills share price history
TUNITEX
1.44
0.09 (6.67%)Last updated on 12 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1.4 | 1.44 | 6.67% | 1.45 | 1.4 |
| Mon Nov 10 2025 | 1.29 | 1.35 | 1.50% | 1.35 | 1.29 |
| Fri Nov 07 2025 | 1.3 | 1.33 | 2.31% | 1.35 | 1.28 |
| Thu Nov 06 2025 | 1.36 | 1.3 | -3.70% | 1.36 | 1.29 |
| Tue Nov 04 2025 | 1.35 | 1.35 | 0.75% | 1.37 | 1.3 |
| Mon Nov 03 2025 | 1.36 | 1.34 | 0.00% | 1.37 | 1.33 |
| Fri Oct 31 2025 | 1.3 | 1.34 | 1.52% | 1.37 | 1.3 |
| Thu Oct 30 2025 | 1.35 | 1.32 | -1.49% | 1.35 | 1.3 |
| Wed Oct 29 2025 | 1.36 | 1.34 | 0.75% | 1.38 | 1.32 |
| Tue Oct 28 2025 | 1.34 | 1.33 | 0.76% | 1.37 | 1.26 |