Tuni Textile Mills Share Price History

TUNITEX

Textile Small Cap

2.010.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tuni Textile Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	2	2	1.01%	2	2
Fri Oct 16 2026	1.98	1.98	-1.49%	1.98	1.98
Thu Oct 15 2026	2.01	2.01	-1.95%	2.01	2.01
Wed Oct 14 2026	2.05	2.05	-1.91%	2.05	2.05
Tue Oct 13 2026	2.09	2.09	-2.34%	2.09	2.09
Mon Oct 12 2026	2.14	2.14	-1.83%	2.14	2.14
Fri Oct 09 2026	2.18	2.18	-1.80%	2.18	2.18
Thu Oct 08 2026	2.22	2.22	-1.33%	2.22	2.22
Wed Oct 07 2026	2.25	2.25	1.35%	2.25	2.25
Tue Oct 06 2026	2.22	2.22	1.83%	2.22	2.22

1
2
3
4
...
25

Tuni Textile Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support