Tuni Textile Mills share price history

TUNITEX

1.06

0.00 (0.00%)
Last updated on 12 May, 2026 | 07:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Tuni Textile Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 11 20261.091.05-1.87%1.091.03
Fri May 08 20261.051.07-0.93%1.11.05
Thu May 07 20261.091.080.00%1.11.04
Wed May 06 20261.091.080.93%1.11.07
Tue May 05 20261.091.071.90%1.11.02
Mon May 04 20261.111.05-1.87%1.121.03
Thu Apr 30 20261.121.07-5.31%1.131.04
Wed Apr 29 20261.131.13-1.74%1.161.1
Tue Apr 28 20261.121.152.68%1.161.11
Mon Apr 27 20261.151.12-2.61%1.191.12

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost