Tuni Textile Mills share price history
TUNITEX
1.39
0.01 (0.72%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.4 | 1.39 | 0.72% | 1.41 | 1.3 |
| Fri Sep 05 2025 | 1.37 | 1.38 | 0.73% | 1.39 | 1.2 |
| Thu Sep 04 2025 | 1.39 | 1.37 | -0.72% | 1.39 | 1.36 |
| Wed Sep 03 2025 | 1.39 | 1.38 | -0.72% | 1.39 | 1.36 |
| Tue Sep 02 2025 | 1.37 | 1.39 | 1.46% | 1.4 | 1.37 |
| Mon Sep 01 2025 | 1.39 | 1.37 | -0.72% | 1.39 | 1.37 |
| Fri Aug 29 2025 | 1.39 | 1.38 | -0.72% | 1.39 | 1.37 |
| Thu Aug 28 2025 | 1.38 | 1.39 | -0.71% | 1.39 | 1.33 |
| Tue Aug 26 2025 | 1.4 | 1.4 | 0.00% | 1.42 | 1.37 |
| Mon Aug 25 2025 | 1.41 | 1.4 | 0.00% | 1.41 | 1.38 |