Tuni Textile Mills Share Price History

TUNITEX

Textile Small Cap

1.680.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tuni Textile Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1.67	1.67	-4.57%	1.67	1.67
Sun Nov 08 2026	1.75	1.75	-5.41%	1.75	1.75
Fri Nov 06 2026	1.85	1.85	-1.07%	1.85	1.85
Thu Nov 05 2026	1.87	1.87	-1.58%	1.87	1.87
Wed Nov 04 2026	1.9	1.9	-2.06%	1.9	1.9
Tue Nov 03 2026	1.94	1.94	-1.52%	1.94	1.94
Mon Nov 02 2026	1.97	1.97	-1.50%	1.97	1.97
Fri Oct 30 2026	2	2	-1.96%	2	2
Thu Oct 29 2026	2.04	2.04	-1.92%	2.04	2.04
Wed Oct 28 2026	2.08	2.08	-2.35%	2.08	2.08

1
2
3
4
...
25

Tuni Textile Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support