Tuni Textile Mills share price history
TUNITEX
1.63
0.06 (3.82%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.62 | 1.63 | 3.82% | 1.64 | 1.6 |
| Wed Dec 03 2025 | 1.59 | 1.57 | 0.00% | 1.61 | 1.5 |
| Tue Dec 02 2025 | 1.55 | 1.57 | 2.61% | 1.59 | 1.5 |
| Mon Dec 01 2025 | 1.53 | 1.53 | 2.00% | 1.57 | 1.51 |
| Fri Nov 28 2025 | 1.51 | 1.5 | 2.04% | 1.54 | 1.33 |
| Thu Nov 27 2025 | 1.41 | 1.47 | 5.00% | 1.51 | 1.41 |
| Wed Nov 26 2025 | 1.36 | 1.4 | 6.06% | 1.44 | 1.28 |
| Tue Nov 25 2025 | 1.25 | 1.32 | 5.60% | 1.37 | 1.17 |
| Mon Nov 24 2025 | 1.25 | 1.25 | 0.81% | 1.26 | 1.14 |
| Fri Nov 21 2025 | 1.27 | 1.24 | -2.36% | 1.27 | 1.19 |