Tuni Textile Mills share price history
TUNITEX
1.01
0.02 (-1.94%)Last updated on 20 Feb, 2026 | 13:30 IST
BUYSELL
Free Demat with Zero AMC*
Tuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1 | 1.01 | -0.98% | 1.05 | 1 |
| Thu Feb 19 2026 | 1.07 | 1.02 | 0.00% | 1.07 | 1.01 |
| Wed Feb 18 2026 | 1.02 | 1.02 | -1.92% | 1.07 | 1 |
| Tue Feb 17 2026 | 1.04 | 1.04 | 2.97% | 1.07 | 1.01 |
| Mon Feb 16 2026 | 0.99 | 1.01 | -0.98% | 1.05 | 0.99 |
| Fri Feb 13 2026 | 1.04 | 1.02 | -4.67% | 1.04 | 1.01 |
| Thu Feb 12 2026 | 1.12 | 1.07 | 0.00% | 1.12 | 1.04 |
| Wed Feb 11 2026 | 1.02 | 1.07 | 5.94% | 1.07 | 1.02 |
| Tue Feb 10 2026 | 0.97 | 1.01 | 3.06% | 1.01 | 0.95 |
| Mon Feb 09 2026 | 0.99 | 0.98 | 3.16% | 1 | 0.92 |
Tuni Textile Mills Associated Pages
