Tuni Textile Mills share price history
TUNITEX
1.27
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.29 | 1.27 | 0.79% | 1.3 | 1.26 |
| Fri Oct 17 2025 | 1.32 | 1.26 | -1.56% | 1.32 | 1.25 |
| Thu Oct 16 2025 | 1.24 | 1.28 | 2.40% | 1.32 | 1.24 |
| Wed Oct 15 2025 | 1.23 | 1.25 | 0.00% | 1.32 | 1.23 |
| Tue Oct 14 2025 | 1.29 | 1.25 | -2.34% | 1.29 | 1.24 |
| Mon Oct 13 2025 | 1.28 | 1.28 | 0.00% | 1.28 | 1.25 |
| Fri Oct 10 2025 | 1.29 | 1.28 | 0.00% | 1.3 | 1.27 |
| Thu Oct 09 2025 | 1.33 | 1.28 | -0.78% | 1.34 | 1.22 |
| Wed Oct 08 2025 | 1.3 | 1.29 | -2.27% | 1.33 | 1.29 |
| Tue Oct 07 2025 | 1.37 | 1.32 | -0.75% | 1.37 | 1.3 |