Tuni Textile Mills share price history
TUNITEX
1.37
0.01 (-0.72%)Last updated on 30 Sep, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.41 | 1.37 | 0.00% | 1.41 | 1.2 |
| Mon Sep 29 2025 | 1.45 | 1.37 | 0.00% | 1.45 | 1.37 |
| Fri Sep 26 2025 | 1.41 | 1.37 | 0.00% | 1.48 | 1.35 |
| Thu Sep 25 2025 | 1.5 | 1.37 | -1.44% | 1.5 | 1.35 |
| Wed Sep 24 2025 | 1.39 | 1.39 | 0.00% | 1.64 | 1.37 |
| Tue Sep 23 2025 | 1.37 | 1.39 | 1.46% | 1.4 | 1.37 |
| Mon Sep 22 2025 | 1.38 | 1.37 | -0.72% | 1.39 | 1.35 |
| Fri Sep 19 2025 | 1.39 | 1.38 | 0.00% | 1.39 | 1.37 |
| Thu Sep 18 2025 | 1.4 | 1.38 | -0.72% | 1.4 | 1.37 |
| Wed Sep 17 2025 | 1.38 | 1.39 | 0.72% | 1.42 | 1.37 |