Tuni Textile Mills share price history
TUNITEX
1.35
0.06 (4.65%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tuni Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.34 | 1.35 | 5.47% | 1.35 | 1.34 |
| Tue Dec 23 2025 | 1.28 | 1.28 | 4.07% | 1.28 | 1.27 |
| Mon Dec 22 2025 | 1.28 | 1.23 | -2.38% | 1.28 | 1.21 |
| Fri Dec 19 2025 | 1.26 | 1.26 | -5.26% | 1.26 | 1.26 |
| Thu Dec 18 2025 | 1.39 | 1.33 | -0.75% | 1.39 | 1.27 |
| Wed Dec 17 2025 | 1.37 | 1.34 | -4.29% | 1.37 | 1.34 |
| Tue Dec 16 2025 | 1.47 | 1.4 | -3.45% | 1.48 | 1.37 |
| Mon Dec 15 2025 | 1.51 | 1.45 | -1.36% | 1.51 | 1.39 |
| Fri Dec 12 2025 | 1.45 | 1.47 | -1.34% | 1.55 | 1.41 |
| Thu Dec 11 2025 | 1.5 | 1.49 | -0.67% | 1.5 | 1.42 |
