Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 31.32 | 31.32 | -4.95% | 31.32 | 31.32 |
| Wed Nov 11 2026 | 32.95 | 32.95 | 0.00% | 33 | 32.95 |
| Mon Nov 09 2026 | 32.5 | 32.95 | 1.60% | 33.88 | 31.5 |
| Sun Nov 08 2026 | 32.43 | 32.43 | 4.99% | 32.43 | 32.43 |
| Fri Nov 06 2026 | 33 | 30.89 | -1.94% | 33 | 30.05 |
| Thu Nov 05 2026 | 32.29 | 31.5 | 1.97% | 32.29 | 31.5 |
| Wed Nov 04 2026 | 33.5 | 30.89 | -4.95% | 33.5 | 30.87 |
| Tue Nov 03 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Mon Nov 02 2026 | 31.45 | 32.5 | -1.84% | 32.5 | 31.45 |
| Fri Oct 30 2026 | 32.5 | 33.11 | 0.64% | 33.29 | 32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TULSYAN
