| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 34 | 33.99 | 0.18% | 34 | 33.99 |
| Thu Aug 07 2025 | 35.65 | 33.93 | -7.04% | 35.65 | 33.84 |
| Wed Aug 06 2025 | 36.09 | 36.5 | 2.70% | 36.5 | 35.59 |
| Tue Aug 05 2025 | 36.88 | 35.54 | 1.17% | 37.06 | 35.5 |
| Mon Aug 04 2025 | 40.29 | 35.13 | -4.28% | 40.29 | 35.11 |
| Fri Aug 01 2025 | 40 | 36.7 | 0.55% | 40.15 | 36.7 |
| Thu Jul 31 2025 | 36.56 | 36.5 | -0.16% | 36.61 | 34.79 |
| Wed Jul 30 2025 | 35.16 | 36.56 | 4.40% | 37.99 | 35 |
| Tue Jul 29 2025 | 35.56 | 35.02 | -0.96% | 36.99 | 32.5 |
| Mon Jul 28 2025 | 36.95 | 35.36 | -3.78% | 36.95 | 35.36 |