Tulsyan NEC share price history
TULSYAN
34.47
0.59 (1.74%)Last updated on 9 Sep, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 34.5 | 34.47 | 1.74% | 34.5 | 34.47 |
| Mon Sep 08 2025 | 34.49 | 33.88 | -0.79% | 34.49 | 32.5 |
| Fri Sep 05 2025 | 35.65 | 34.15 | 0.44% | 35.65 | 33.61 |
| Thu Sep 04 2025 | 33.88 | 34 | 3.98% | 35.25 | 32.7 |
| Wed Sep 03 2025 | 30.55 | 32.7 | 8.31% | 32.7 | 30 |
| Tue Sep 02 2025 | 30 | 30.19 | 0.50% | 32 | 29.79 |
| Mon Sep 01 2025 | 30.85 | 30.04 | -1.51% | 30.98 | 30.01 |
| Fri Aug 29 2025 | 31 | 30.5 | -0.75% | 31 | 29.75 |
| Thu Aug 28 2025 | 29.79 | 30.73 | -6.85% | 31 | 29.79 |
| Tue Aug 26 2025 | 34.7 | 32.99 | 0.18% | 34.7 | 32.06 |