Tulsyan NEC Share Price History

TULSYAN

Metals & Mining Small Cap

32.230.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Tulsyan NEC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	32.84	32.22	-2.07%	32.84	31.26
Wed Oct 21 2026	31	32.9	2.88%	33.43	30.39
Mon Oct 19 2026	32.54	31.98	3.16%	32.54	29.45
Fri Oct 16 2026	30.35	31	-2.42%	31	30.19
Thu Oct 15 2026	31.77	31.77	-4.97%	31.77	31.77
Wed Oct 14 2026	33.43	33.43	4.18%	33.43	31.2
Tue Oct 13 2026	32.2	32.09	4.53%	32.2	31.5
Fri Oct 09 2026	31	30.7	3.61%	31	30.7
Thu Oct 08 2026	32.34	29.63	-4.26%	32.34	29.63
Wed Oct 07 2026	31.29	30.95	3.17%	31.5	30.95

1
2
3
4
...
24

Tulsyan NEC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support