Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.3 | 29.88 | 0.23% | 31.31 | 29.82 |
| Wed Apr 01 2026 | 29.81 | 29.81 | 5.00% | 29.81 | 26.97 |
| Mon Mar 30 2026 | 28 | 28.39 | 4.99% | 28.39 | 28 |
| Fri Mar 27 2026 | 27.04 | 27.04 | 4.93% | 27.04 | 27.04 |
| Wed Mar 25 2026 | 25.39 | 25.77 | 5.01% | 25.77 | 25.39 |
| Tue Mar 24 2026 | 24.54 | 24.54 | 4.92% | 24.54 | 24.54 |
| Mon Mar 23 2026 | 23.39 | 23.39 | 4.93% | 23.39 | 23.39 |
| Fri Mar 20 2026 | 23.95 | 22.29 | -2.88% | 23.95 | 21.81 |
| Thu Mar 19 2026 | 21.87 | 22.95 | 4.94% | 22.95 | 21.87 |
| Wed Mar 18 2026 | 21.44 | 21.87 | 5.04% | 21.87 | 21.44 |
