Tulsyan NEC share price history
TULSYAN
34.43
1.52 (4.62%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33 | 34.43 | 4.65% | 34.53 | 31.5 |
| Wed Dec 03 2025 | 31.35 | 32.9 | 4.94% | 32.9 | 31.35 |
| Tue Dec 02 2025 | 33 | 31.35 | -5.00% | 33 | 31.35 |
| Mon Dec 01 2025 | 33 | 33 | -1.02% | 33 | 33 |
| Fri Nov 28 2025 | 33.5 | 33.34 | 1.40% | 33.5 | 33.2 |
| Thu Nov 27 2025 | 33.34 | 32.88 | -3.09% | 35 | 32.34 |
| Wed Nov 26 2025 | 34.34 | 33.93 | -3.06% | 35.79 | 33.29 |
| Tue Nov 25 2025 | 35.04 | 35 | -1.46% | 35.04 | 34.04 |
| Mon Nov 24 2025 | 37.5 | 35.52 | -1.33% | 37.5 | 35.5 |
| Fri Nov 21 2025 | 36 | 36 | -2.44% | 36 | 35.09 |