Tulsyan NEC share price history
TULSYAN
34.02
1.62 (5.00%)Last updated on 14 Jan, 2026 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 34.36 | 34.02 | 5.00% | 34.36 | 33 |
| Fri Jan 09 2026 | 34.09 | 32.4 | -4.96% | 34.09 | 32.4 |
| Thu Jan 08 2026 | 35.29 | 34.09 | -3.40% | 35.29 | 34.09 |
| Wed Jan 07 2026 | 33.7 | 35.29 | 4.72% | 35.34 | 33.54 |
| Mon Jan 05 2026 | 33.56 | 33.7 | -4.56% | 34 | 33.56 |
| Fri Jan 02 2026 | 35 | 35.31 | -3.92% | 36.61 | 35 |
| Thu Jan 01 2026 | 36.79 | 36.75 | 4.73% | 36.79 | 35 |
| Wed Dec 31 2025 | 33.72 | 35.09 | 4.06% | 35.09 | 33.72 |
| Tue Dec 30 2025 | 31.05 | 33.72 | 4.95% | 33.72 | 31.04 |
| Mon Dec 29 2025 | 33.59 | 32.13 | 0.28% | 33.63 | 32.13 |
