Tulsyan NEC share price history
TULSYAN
41.05
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.99 | 41.04 | -2.26% | 42 | 40.04 |
| Fri Nov 07 2025 | 45.88 | 41.99 | -5.00% | 45.88 | 41.99 |
| Thu Nov 06 2025 | 46.25 | 44.2 | -4.95% | 46.25 | 44.2 |
| Tue Nov 04 2025 | 44.65 | 46.5 | 4.14% | 46.59 | 44.65 |
| Mon Nov 03 2025 | 46.04 | 44.65 | -5.00% | 46.04 | 44.65 |
| Fri Oct 31 2025 | 49 | 47 | 0.00% | 49.34 | 47 |
| Thu Oct 30 2025 | 49.09 | 47 | -2.35% | 49.09 | 46.2 |
| Wed Oct 29 2025 | 47.79 | 48.13 | 3.62% | 48.77 | 45.75 |
| Tue Oct 28 2025 | 43.5 | 46.45 | 1.53% | 47.4 | 43.5 |
| Mon Oct 27 2025 | 43.97 | 45.75 | 4.05% | 46.15 | 43.2 |