Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 38.57 | 41.4 | 2.00% | 41.7 | 38.57 |
| Tue Apr 21 2026 | 39.5 | 40.59 | 1.73% | 41.88 | 39.5 |
| Mon Apr 20 2026 | 39.29 | 39.9 | 5.00% | 39.9 | 38 |
| Fri Apr 17 2026 | 38.4 | 38 | -1.04% | 40.31 | 38 |
| Thu Apr 16 2026 | 37.95 | 38.4 | 3.73% | 38.75 | 35.18 |
| Wed Apr 15 2026 | 37.88 | 37.02 | -2.27% | 39.75 | 36.02 |
| Mon Apr 13 2026 | 38.83 | 37.88 | -2.45% | 40.77 | 37.09 |
| Fri Apr 10 2026 | 38.86 | 38.83 | 4.95% | 38.86 | 35.15 |
| Thu Apr 09 2026 | 37 | 37 | 4.96% | 37 | 37 |
| Wed Apr 08 2026 | 35.25 | 35.25 | 4.97% | 35.25 | 35.25 |
