Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 30.08 | 30.81 | 1.95% | 31.74 | 30.08 |
| Fri Jun 19 2026 | 30.22 | 30.22 | -4.82% | 30.22 | 30.22 |
| Thu Jun 18 2026 | 33.41 | 31.75 | -4.97% | 33.41 | 31.75 |
| Mon Jun 15 2026 | 35 | 33.41 | -4.98% | 35 | 33.41 |
| Fri Jun 12 2026 | 35.16 | 35.16 | 4.96% | 35.16 | 35.16 |
| Thu Jun 11 2026 | 35.79 | 33.5 | -1.73% | 35.79 | 32.79 |
| Wed Jun 10 2026 | 35.81 | 34.09 | -4.80% | 35.81 | 34.09 |
| Tue Jun 09 2026 | 35.81 | 35.81 | 4.98% | 35.81 | 35.81 |
| Mon Jun 08 2026 | 32.5 | 34.11 | 4.95% | 34.11 | 32 |
| Fri Jun 05 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
