Tulsyan NEC share price history
TULSYAN
32.54
1.46 (-4.29%)Last updated on 24 Dec, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.3 | 32.54 | -4.29% | 32.54 | 32.3 |
| Tue Dec 23 2025 | 33.02 | 34 | 3.06% | 34.59 | 33.02 |
| Mon Dec 22 2025 | 34 | 32.99 | 1.32% | 34 | 31.29 |
| Fri Dec 19 2025 | 30.11 | 32.56 | 3.23% | 32.93 | 30.11 |
| Thu Dec 18 2025 | 30.12 | 31.54 | 4.78% | 31.54 | 30.12 |
| Wed Dec 17 2025 | 31.56 | 30.1 | -0.13% | 31.64 | 30.1 |
| Tue Dec 16 2025 | 30.11 | 30.14 | 0.10% | 31.47 | 30.11 |
| Mon Dec 15 2025 | 30.5 | 30.11 | -3.15% | 30.5 | 30 |
| Fri Dec 12 2025 | 33.49 | 31.09 | -2.84% | 33.49 | 30.39 |
| Thu Dec 11 2025 | 32.84 | 32 | -3.03% | 32.84 | 32 |
