Tulsyan NEC share price history
TULSYAN
40.93
0.93 (2.32%)Last updated on 30 Sep, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.26 | 40.93 | 2.32% | 41.74 | 38.26 |
| Mon Sep 29 2025 | 42.93 | 40 | -4.94% | 43.9 | 39.97 |
| Fri Sep 26 2025 | 42.04 | 42.08 | -3.95% | 44.68 | 42 |
| Thu Sep 25 2025 | 46.47 | 43.81 | -3.84% | 46.9 | 43.66 |
| Wed Sep 24 2025 | 41.22 | 45.56 | 4.98% | 45.56 | 41.22 |
| Tue Sep 23 2025 | 47.29 | 43.4 | -4.99% | 47.95 | 43.4 |
| Mon Sep 22 2025 | 45.68 | 45.68 | 5.01% | 45.68 | 43.5 |
| Fri Sep 19 2025 | 43.5 | 43.5 | 9.96% | 43.5 | 43.5 |
| Thu Sep 18 2025 | 39.56 | 39.56 | 9.98% | 39.56 | 39.56 |
| Wed Sep 17 2025 | 35 | 35.97 | 10.00% | 35.97 | 35 |