| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.6 | 34 | 1.22% | 34 | 33.6 |
| Thu Aug 14 2025 | 34.5 | 33.59 | 0.00% | 34.5 | 32.65 |
| Wed Aug 13 2025 | 34.34 | 33.59 | -2.18% | 34.5 | 33 |
| Tue Aug 12 2025 | 33.9 | 34.34 | 1.30% | 34.88 | 33.56 |
| Mon Aug 11 2025 | 34.66 | 33.9 | -0.26% | 34.66 | 33.5 |
| Fri Aug 08 2025 | 34 | 33.99 | 0.18% | 34 | 33.99 |
| Thu Aug 07 2025 | 35.65 | 33.93 | -7.04% | 35.65 | 33.84 |
| Wed Aug 06 2025 | 36.09 | 36.5 | 2.70% | 36.5 | 35.59 |
| Tue Aug 05 2025 | 36.88 | 35.54 | 1.17% | 37.06 | 35.5 |
| Mon Aug 04 2025 | 40.29 | 35.13 | -4.28% | 40.29 | 35.11 |