| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 40.3 | 36.6 | -3.33% | 40.3 | 36.5 |
| Tue Jul 15 2025 | 40.4 | 37.86 | -0.34% | 40.4 | 37.5 |
| Mon Jul 14 2025 | 41.7 | 37.99 | -0.03% | 41.7 | 37.04 |
| Fri Jul 11 2025 | 39.99 | 38 | 0.26% | 40 | 37.2 |
| Thu Jul 10 2025 | 38.88 | 37.9 | 1.07% | 38.88 | 36.4 |
| Wed Jul 09 2025 | 37.56 | 37.5 | 1.30% | 39.99 | 37.34 |
| Tue Jul 08 2025 | 38.84 | 37.02 | -4.69% | 38.84 | 35.31 |
| Mon Jul 07 2025 | 40 | 38.84 | 0.83% | 40 | 38 |
| Fri Jul 04 2025 | 39.88 | 38.52 | -1.61% | 39.9 | 37.79 |
| Thu Jul 03 2025 | 39.06 | 39.15 | -0.25% | 40.59 | 38.04 |