Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 40.8 | 39.5 | 1.41% | 40.8 | 38 |
| Thu May 14 2026 | 40 | 38.95 | -4.88% | 42.45 | 38.95 |
| Wed May 13 2026 | 40.59 | 40.95 | 0.89% | 42.5 | 38.56 |
| Tue May 12 2026 | 38.65 | 40.59 | 5.02% | 40.59 | 38.65 |
| Mon May 11 2026 | 41.4 | 38.65 | -4.78% | 41.4 | 38.59 |
| Fri May 08 2026 | 42 | 40.59 | 1.48% | 42 | 38.15 |
| Thu May 07 2026 | 38.5 | 40 | -1.23% | 40.5 | 38.47 |
| Wed May 06 2026 | 40.72 | 40.5 | 0.40% | 40.72 | 38.34 |
| Tue May 05 2026 | 40.72 | 40.34 | 4.00% | 40.72 | 37 |
| Mon May 04 2026 | 37.09 | 38.79 | 4.84% | 38.84 | 37 |
