Tulsyan NEC share price history
TULSYAN
41.5
0.19 (0.46%)Last updated on 20 Oct, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41.51 | 41.5 | 0.46% | 41.51 | 39.51 |
| Fri Oct 17 2025 | 41.95 | 41.31 | -1.57% | 41.95 | 40.4 |
| Thu Oct 16 2025 | 42 | 41.97 | 4.92% | 42 | 39.02 |
| Wed Oct 15 2025 | 38.02 | 40 | 2.56% | 40.95 | 37.33 |
| Tue Oct 14 2025 | 38.29 | 39 | -2.38% | 41.9 | 38.29 |
| Mon Oct 13 2025 | 39 | 39.95 | -2.23% | 39.95 | 39 |
| Fri Oct 10 2025 | 39.18 | 40.86 | 2.15% | 40.86 | 39.18 |
| Thu Oct 09 2025 | 41.99 | 40 | -2.44% | 42.84 | 40 |
| Wed Oct 08 2025 | 40 | 41 | -1.13% | 42.79 | 40 |
| Tue Oct 07 2025 | 42 | 41.47 | -3.29% | 43.88 | 41.04 |