Tulsyan NEC share price history
TULSYAN
26.64
1.40 (-4.99%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.66 | 26.64 | -4.99% | 27.66 | 26.64 |
| Thu Feb 19 2026 | 29.87 | 28.04 | -4.98% | 29.87 | 28.04 |
| Wed Feb 18 2026 | 29.57 | 29.51 | 1.76% | 29.57 | 28.2 |
| Tue Feb 17 2026 | 29.6 | 29 | -1.83% | 30 | 28.11 |
| Mon Feb 16 2026 | 31 | 29.54 | -5.02% | 31 | 29.54 |
| Fri Feb 13 2026 | 32.93 | 31.1 | -1.64% | 32.93 | 30.5 |
| Thu Feb 12 2026 | 32.56 | 31.62 | -2.29% | 32.99 | 31.1 |
| Wed Feb 11 2026 | 33.95 | 32.36 | -4.68% | 33.95 | 32.29 |
| Tue Feb 10 2026 | 33.95 | 33.95 | 4.46% | 33.95 | 31.61 |
| Mon Feb 09 2026 | 31.15 | 32.5 | 4.70% | 32.58 | 31 |
