Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 32.4 | 32.4 | -4.71% | 32.4 | 32.4 |
| Mon Jun 01 2026 | 35 | 34 | -2.86% | 35 | 33.25 |
| Fri May 29 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Wed May 27 2026 | 36 | 35 | -2.78% | 36 | 34.25 |
| Tue May 26 2026 | 36 | 36 | -4.51% | 36 | 36 |
| Fri May 22 2026 | 37.7 | 37.7 | 4.72% | 37.7 | 37.7 |
| Thu May 21 2026 | 36.29 | 36 | -1.37% | 36.29 | 36 |
| Wed May 20 2026 | 36.04 | 36.5 | -3.18% | 37 | 36.04 |
| Mon May 18 2026 | 37.7 | 37.7 | -4.56% | 37.7 | 37.7 |
| Fri May 15 2026 | 40.79 | 39.5 | 1.41% | 40.79 | 38 |
