Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.16 | 18.9 | 5.00% | 18.9 | 17.1 |
| Thu Mar 12 2026 | 17.25 | 18 | -0.77% | 19.04 | 17.25 |
| Wed Mar 11 2026 | 18.98 | 18.14 | -4.98% | 19 | 18.13 |
| Tue Mar 10 2026 | 20.25 | 19.09 | -4.98% | 20.25 | 19.09 |
| Mon Mar 09 2026 | 21.13 | 20.09 | -4.92% | 22.14 | 20.09 |
| Fri Mar 06 2026 | 22.25 | 21.13 | -5.03% | 22.25 | 21.13 |
| Thu Mar 05 2026 | 23.06 | 22.25 | -3.26% | 23.73 | 21.86 |
| Wed Mar 04 2026 | 23.5 | 23 | -1.46% | 23.5 | 23 |
| Mon Mar 02 2026 | 24.7 | 23.34 | -4.89% | 24.79 | 23.32 |
| Fri Feb 27 2026 | 24.01 | 24.54 | 2.21% | 24.54 | 24.01 |
