Tulsyan NEC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 30 | 28.63 | -4.95% | 30 | 28.63 |
| Wed Sep 30 2026 | 31.75 | 30.12 | -4.98% | 31.98 | 30.12 |
| Tue Sep 29 2026 | 33.52 | 31.7 | -4.98% | 33.52 | 31.7 |
| Mon Sep 28 2026 | 34.33 | 33.36 | 2.02% | 34.33 | 31.31 |
| Fri Sep 25 2026 | 32.9 | 32.7 | 4.34% | 32.9 | 30.04 |
| Thu Sep 24 2026 | 31.19 | 31.34 | 4.99% | 31.34 | 31.19 |
| Wed Sep 23 2026 | 27.54 | 29.85 | 4.99% | 29.85 | 27.05 |
| Tue Sep 22 2026 | 28 | 28.43 | 0.00% | 28.43 | 27.6 |
| Mon Sep 21 2026 | 28.43 | 28.43 | 0.00% | 28.43 | 28.43 |
| Fri Sep 18 2026 | 27 | 28.43 | 2.90% | 28.89 | 26.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TULSYAN
