Tulasee Bio-Ethanol share price history
TULASEEBIOE
29.61
0.00 (0.00%)Last updated on 17 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 29.61 | 29.61 | -4.94% | 29.61 | 29.61 |
| Fri Feb 13 2026 | 31.15 | 31.15 | -5.00% | 31.15 | 31.15 |
| Mon Feb 09 2026 | 32.79 | 32.79 | -4.96% | 32.79 | 32.79 |
| Thu Jan 29 2026 | 35.59 | 34.5 | -4.98% | 35.59 | 34.5 |
| Wed Jan 14 2026 | 36.31 | 36.31 | -5.00% | 36.31 | 36.31 |
| Fri Jan 09 2026 | 38.22 | 38.22 | -5.02% | 38.22 | 38.22 |
| Mon Jan 05 2026 | 40.24 | 40.24 | -2.00% | 40.24 | 40.24 |
| Wed Dec 24 2025 | 41.06 | 41.06 | -5.00% | 41.06 | 41.06 |
| Mon Dec 15 2025 | 43.22 | 43.22 | -4.99% | 43.22 | 43.22 |
| Mon Dec 08 2025 | 45.49 | 45.49 | -4.99% | 45.49 | 45.49 |
