Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 23.89 | 22.7 | -4.94% | 23.89 | 22.7 |
| Mon Mar 23 2026 | 24.12 | 23.88 | -1.00% | 24.12 | 23.64 |
| Thu Mar 19 2026 | 24.12 | 24.12 | 0.00% | 24.12 | 24.12 |
| Wed Mar 18 2026 | 24.12 | 24.12 | 0.00% | 24.12 | 24.12 |
| Fri Mar 13 2026 | 24.12 | 24.12 | -5.00% | 24.12 | 24.12 |
| Mon Mar 09 2026 | 25.39 | 25.39 | -4.98% | 25.39 | 25.39 |
| Mon Mar 02 2026 | 26.72 | 26.72 | -4.98% | 26.72 | 26.72 |
| Fri Feb 27 2026 | 29.61 | 28.12 | -5.03% | 29.61 | 28.12 |
| Mon Feb 16 2026 | 29.61 | 29.61 | -4.94% | 29.61 | 29.61 |
| Fri Feb 13 2026 | 31.15 | 31.15 | -5.00% | 31.15 | 31.15 |
