Tulasee Bio-Ethanol share price history
TULASEEBIOE
69.79
1.42 (-1.99%)Last updated on 10 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 71.21 | 69.79 | -1.98% | 71.21 | 69.79 |
| Fri Nov 07 2025 | 71.2 | 71.2 | 1.99% | 71.2 | 71.2 |
| Thu Nov 06 2025 | 69.81 | 69.81 | 1.99% | 69.81 | 69.81 |
| Tue Nov 04 2025 | 68.45 | 68.45 | 1.98% | 68.45 | 68.45 |
| Fri Oct 31 2025 | 67.12 | 67.12 | 2.01% | 67.12 | 67.12 |
| Wed Oct 29 2025 | 65.8 | 65.8 | 2.00% | 65.8 | 65.8 |
| Tue Oct 28 2025 | 64.51 | 64.51 | 1.99% | 64.51 | 64.51 |
| Mon Oct 27 2025 | 63.25 | 63.25 | 1.98% | 63.25 | 63.25 |
| Fri Oct 24 2025 | 62.02 | 62.02 | 1.99% | 62.02 | 62.02 |
| Thu Oct 23 2025 | 60.79 | 60.81 | 2.01% | 60.81 | 60.79 |