Tulasee Bio-Ethanol share price history
TULASEEBIOE
59.62
1.16 (1.98%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 59.62 | 59.62 | 2.00% | 59.62 | 59.62 |
| Fri Oct 17 2025 | 58.45 | 58.45 | 1.99% | 58.45 | 58.45 |
| Thu Oct 16 2025 | 57.31 | 57.31 | 1.98% | 57.31 | 57.31 |
| Wed Oct 15 2025 | 56.2 | 56.2 | 2.01% | 56.2 | 56.2 |
| Tue Oct 14 2025 | 55.09 | 55.09 | 1.98% | 55.09 | 55.09 |
| Mon Oct 13 2025 | 54.02 | 54.02 | 1.98% | 54.02 | 54.02 |
| Fri Oct 10 2025 | 52.97 | 52.97 | 2.00% | 52.97 | 52.97 |
| Thu Oct 09 2025 | 51.93 | 51.93 | 1.96% | 51.93 | 51.93 |
| Wed Oct 08 2025 | 50.93 | 50.93 | 2.00% | 50.93 | 50.93 |
| Tue Oct 07 2025 | 49.93 | 49.93 | 1.96% | 49.93 | 49.93 |