Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 20 | 20.02 | 0.81% | 20.02 | 20 |
| Mon Apr 13 2026 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Fri Apr 10 2026 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Thu Apr 09 2026 | 20.94 | 20.89 | 0.10% | 20.94 | 20.88 |
| Wed Apr 08 2026 | 21 | 20.87 | -0.62% | 21 | 19.95 |
| Tue Apr 07 2026 | 20.9 | 21 | 3.50% | 21 | 20.29 |
| Mon Apr 06 2026 | 20.29 | 20.29 | 0.00% | 20.29 | 20.29 |
| Thu Apr 02 2026 | 19.47 | 20.29 | -1.02% | 20.29 | 19.47 |
| Wed Apr 01 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Mon Mar 30 2026 | 20.5 | 20.5 | -4.92% | 20.5 | 20.5 |
