Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 23.63 | 23.63 | 4.98% | 23.63 | 23.63 |
| Mon May 04 2026 | 23.62 | 22.51 | 0.00% | 23.62 | 22.51 |
| Fri Apr 24 2026 | 22.51 | 22.51 | 4.99% | 22.51 | 22.51 |
| Wed Apr 22 2026 | 21.44 | 21.44 | 5.00% | 21.44 | 21.44 |
| Tue Apr 21 2026 | 20.42 | 20.42 | 2.00% | 20.42 | 20.42 |
| Fri Apr 17 2026 | 20.02 | 20.02 | 0.00% | 20.02 | 20.02 |
| Wed Apr 15 2026 | 20 | 20.02 | 0.81% | 20.02 | 20 |
| Mon Apr 13 2026 | 19.86 | 19.86 | -4.93% | 19.86 | 19.86 |
| Fri Apr 10 2026 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Thu Apr 09 2026 | 20.94 | 20.89 | 0.10% | 20.94 | 20.88 |
