Tulasee Bio-Ethanol share price history
TULASEEBIOE
53.04
2.79 (-5.00%)Last updated on 2 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 53.04 | 53.04 | -5.00% | 53.04 | 53.04 |
| Fri Nov 28 2025 | 55.83 | 55.83 | -4.97% | 55.83 | 55.83 |
| Wed Nov 26 2025 | 58.75 | 58.75 | -5.00% | 58.75 | 58.75 |
| Tue Nov 18 2025 | 61.84 | 61.84 | -2.01% | 61.84 | 61.84 |
| Mon Nov 17 2025 | 63.11 | 63.11 | -1.97% | 63.11 | 63.11 |
| Fri Nov 14 2025 | 64.38 | 64.38 | -1.99% | 64.38 | 64.38 |
| Thu Nov 13 2025 | 65.69 | 65.69 | -2.01% | 65.69 | 65.69 |
| Wed Nov 12 2025 | 67.04 | 67.04 | -1.99% | 67.04 | 67.04 |
| Tue Nov 11 2025 | 68.4 | 68.4 | -1.99% | 68.4 | 68.4 |
| Mon Nov 10 2025 | 71.2 | 69.79 | -1.98% | 71.2 | 69.79 |