Tulasee Bio-Ethanol share price history

1.95 (4.98%)

Tulasee Bio-Ethanol Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	41.14	41.14	5.00%	41.14	41.14
Thu Jun 11 2026	39.18	39.18	4.96%	39.18	39.18
Wed Jun 10 2026	37.33	37.33	4.98%	37.33	37.33
Tue Jun 09 2026	35.56	35.56	5.02%	35.56	35.56
Mon Jun 08 2026	33.86	33.86	4.99%	33.86	33.86
Fri Jun 05 2026	32.25	32.25	4.98%	32.25	32.25
Wed Jun 03 2026	30.75	30.72	-0.10%	30.75	30.71
Tue Jun 02 2026	30.75	30.75	2.06%	30.75	30.75
Mon Jun 01 2026	30.13	30.13	0.00%	30.13	30.13
Fri May 29 2026	30.13	30.13	4.98%	30.13	30.13