Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 58.29 | 58.29 | -1.98% | 58.5 | 58.29 |
| Thu Jul 02 2026 | 59.47 | 59.47 | -1.99% | 59.47 | 59.47 |
| Wed Jul 01 2026 | 60.68 | 60.68 | -1.97% | 60.68 | 60.68 |
| Tue Jun 30 2026 | 61.9 | 61.9 | -1.99% | 62 | 61.9 |
| Mon Jun 29 2026 | 63.16 | 63.16 | 1.99% | 63.16 | 63.16 |
| Thu Jun 25 2026 | 61.93 | 61.93 | 1.99% | 61.93 | 61.93 |
| Wed Jun 24 2026 | 60.72 | 60.72 | 4.98% | 60.72 | 60.72 |
| Tue Jun 23 2026 | 57.84 | 57.84 | 4.99% | 57.84 | 57.84 |
| Mon Jun 22 2026 | 55.09 | 55.09 | 4.99% | 55.09 | 55.09 |
| Fri Jun 19 2026 | 51.09 | 52.47 | 5.00% | 52.47 | 51.09 |
Invest in TULASEEBIOE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade