Tulasee Bio-Ethanol share price history
TULASEEBIOE
45.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 45.25 | 45.25 | 2.01% | 45.25 | 45.25 |
| Fri Sep 26 2025 | 44.36 | 44.36 | 4.99% | 44.36 | 44.36 |
| Thu Sep 25 2025 | 42.25 | 42.25 | 4.97% | 42.25 | 42.25 |
| Wed Sep 24 2025 | 40.25 | 40.25 | 4.98% | 40.25 | 40.25 |
| Tue Sep 23 2025 | 38.34 | 38.34 | 4.98% | 38.34 | 38.34 |
| Mon Sep 22 2025 | 36.52 | 36.52 | 4.97% | 36.52 | 36.52 |
| Fri Sep 19 2025 | 34.79 | 34.79 | 5.01% | 34.79 | 34.79 |
| Thu Sep 18 2025 | 33.13 | 33.13 | 4.97% | 33.13 | 33.13 |
| Wed Sep 17 2025 | 31.56 | 31.56 | 4.99% | 31.56 | 31.56 |
| Tue Sep 16 2025 | 30.06 | 30.06 | 4.99% | 30.06 | 30.06 |