Tulasee Bio-Ethanol share price history

TULASEEBIOE

ChemicalsSmall

22.47

2.08 (10.20%)
Last updated on 8 Sep, 2025 | 13:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tulasee Bio-Ethanol Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202522.4722.4710.26%22.4722.47
Thu Sep 04 202520.3820.384.94%20.3820.38
Wed Sep 03 202518.8719.424.97%19.4218.87
Tue Sep 02 202518.518.54.52%18.518.5
Fri Aug 29 202518.117.70.00%18.5717.7
Thu Aug 28 202517.717.7-1.88%17.717.7
Mon Aug 25 202518.0418.041.92%18.0417.7
Fri Aug 22 202517.717.70.00%17.717.7
Wed Aug 20 202517.717.72.25%17.717.7
Wed Aug 13 202517.3117.310.00%17.3117.31