Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 28.7 | 28.7 | 4.94% | 28.7 | 28.7 |
| Thu May 21 2026 | 27.35 | 27.35 | 5.03% | 27.35 | 27.35 |
| Fri May 08 2026 | 26.04 | 26.04 | 5.00% | 26.04 | 26.04 |
| Thu May 07 2026 | 24.8 | 24.8 | 5.00% | 24.8 | 24.8 |
| Tue May 05 2026 | 23.62 | 23.62 | 4.93% | 23.62 | 23.62 |
| Mon May 04 2026 | 23.62 | 22.51 | 0.00% | 23.62 | 22.51 |
| Fri Apr 24 2026 | 22.51 | 22.51 | 4.99% | 22.51 | 22.51 |
| Wed Apr 22 2026 | 21.44 | 21.44 | 5.00% | 21.44 | 21.44 |
| Tue Apr 21 2026 | 20.42 | 20.42 | 2.00% | 20.42 | 20.42 |
| Fri Apr 17 2026 | 20.02 | 20.02 | 0.00% | 20.02 | 20.02 |
