Tulasee Bio-Ethanol share price history
TULASEEBIOE
40.24
0.00 (0.00%)Last updated on 12 Jan, 2026 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 38.22 | 38.22 | -5.02% | 38.22 | 38.22 |
| Mon Jan 05 2026 | 40.24 | 40.24 | -2.00% | 40.24 | 40.24 |
| Wed Dec 24 2025 | 41.06 | 41.06 | -5.00% | 41.06 | 41.06 |
| Mon Dec 15 2025 | 43.22 | 43.22 | -4.99% | 43.22 | 43.22 |
| Mon Dec 08 2025 | 45.49 | 45.49 | -4.99% | 45.49 | 45.49 |
| Fri Dec 05 2025 | 47.88 | 47.88 | -4.96% | 47.88 | 47.88 |
| Thu Dec 04 2025 | 50.38 | 50.38 | -5.02% | 50.38 | 50.38 |
| Tue Dec 02 2025 | 53.04 | 53.04 | -5.00% | 53.04 | 53.04 |
| Fri Nov 28 2025 | 55.83 | 55.83 | -4.97% | 55.83 | 55.83 |
| Wed Nov 26 2025 | 58.75 | 58.75 | -5.00% | 58.75 | 58.75 |
