Tulasee Bio-Ethanol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 50.96 | 50.96 | -2.00% | 50.96 | 50.96 |
| Thu Jul 16 2026 | 51.66 | 52 | -1.37% | 52 | 51.66 |
| Wed Jul 15 2026 | 52.72 | 52.72 | -1.99% | 52.72 | 52.72 |
| Mon Jul 13 2026 | 53.79 | 53.79 | -1.99% | 53.79 | 53.79 |
| Wed Jul 08 2026 | 54.88 | 54.88 | -1.98% | 54.88 | 54.88 |
| Tue Jul 07 2026 | 55.99 | 55.99 | -2.00% | 55.99 | 55.99 |
| Mon Jul 06 2026 | 57.13 | 57.13 | -1.99% | 57.13 | 57.13 |
| Fri Jul 03 2026 | 58.29 | 58.29 | -1.98% | 58.5 | 58.29 |
| Thu Jul 02 2026 | 59.47 | 59.47 | -1.99% | 59.47 | 59.47 |
| Wed Jul 01 2026 | 60.68 | 60.68 | -1.97% | 60.68 | 60.68 |
Invest in TULASEEBIOE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade