TTK Prestige share price history
TTKPRESTIG
639.05
1.70 (-0.27%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 637.55 | 639.05 | -0.27% | 644.25 | 636.95 |
| Wed Dec 03 2025 | 645.95 | 640.75 | -0.19% | 645.95 | 632.54 |
| Tue Dec 02 2025 | 640 | 641.95 | 0.32% | 645.95 | 638.79 |
| Mon Dec 01 2025 | 637 | 639.9 | -0.59% | 647.09 | 637 |
| Fri Nov 28 2025 | 660 | 643.7 | -2.57% | 660.95 | 642 |
| Thu Nov 27 2025 | 664 | 660.7 | 0.00% | 666 | 658.59 |
| Wed Nov 26 2025 | 660 | 660.7 | -0.01% | 666.95 | 658.2 |
| Tue Nov 25 2025 | 662 | 660.79 | 0.13% | 663.75 | 655.59 |
| Mon Nov 24 2025 | 660 | 659.9 | 0.02% | 674.5 | 652.2 |
| Fri Nov 21 2025 | 661 | 659.79 | -0.01% | 664.15 | 654.2 |