TTK Prestige share price history
TTKPRESTIG
676.85
4.60 (0.68%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 679.25 | 676.85 | 0.68% | 680 | 671.05 |
| Mon Sep 08 2025 | 680.04 | 672.25 | -1.09% | 683.54 | 666.54 |
| Fri Sep 05 2025 | 675.45 | 679.65 | 0.62% | 681.45 | 668.54 |
| Thu Sep 04 2025 | 689.65 | 675.45 | -0.94% | 689.65 | 671.04 |
| Wed Sep 03 2025 | 687.15 | 681.84 | -0.02% | 688.79 | 675.59 |
| Tue Sep 02 2025 | 671.04 | 681.95 | 1.14% | 689.4 | 666.9 |
| Mon Sep 01 2025 | 655.2 | 674.25 | 2.66% | 679 | 655.2 |
| Fri Aug 29 2025 | 643.84 | 656.75 | 1.48% | 659.95 | 643.84 |
| Thu Aug 28 2025 | 647.7 | 647.2 | 1.10% | 652.75 | 639.4 |
| Tue Aug 26 2025 | 654.5 | 640.15 | -2.44% | 656.95 | 633.09 |