| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 642 | 637.05 | -0.77% | 643.25 | 637.05 |
| Thu Jul 17 2025 | 634 | 642 | 1.43% | 650 | 633.5 |
| Wed Jul 16 2025 | 634 | 632.95 | 0.33% | 637.65 | 628.84 |
| Tue Jul 15 2025 | 625 | 630.84 | 0.69% | 634.45 | 625 |
| Mon Jul 14 2025 | 630 | 626.54 | -0.51% | 630.04 | 624 |
| Fri Jul 11 2025 | 634 | 629.75 | -0.30% | 639.7 | 627 |
| Thu Jul 10 2025 | 630.15 | 631.65 | 0.35% | 636 | 629.95 |
| Wed Jul 09 2025 | 634 | 629.45 | -0.69% | 638.45 | 627.65 |
| Tue Jul 08 2025 | 630 | 633.84 | 0.82% | 634.75 | 625 |
| Mon Jul 07 2025 | 631.59 | 628.7 | -0.46% | 636.34 | 623.54 |