TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 474 | 471.85 | -1.14% | 477.3 | 466.65 |
| Fri Apr 10 2026 | 478.79 | 477.29 | 1.38% | 484 | 475 |
| Thu Apr 09 2026 | 483 | 470.79 | -2.20% | 484 | 468.79 |
| Wed Apr 08 2026 | 475.7 | 481.39 | 2.29% | 487.75 | 475.7 |
| Tue Apr 07 2026 | 458 | 470.6 | 3.19% | 481 | 453 |
| Mon Apr 06 2026 | 444.45 | 456.04 | 2.82% | 459 | 438.64 |
| Thu Apr 02 2026 | 437.79 | 443.54 | -0.37% | 446.95 | 431.45 |
| Wed Apr 01 2026 | 436 | 445.2 | 3.85% | 449.35 | 431.85 |
| Mon Mar 30 2026 | 434.95 | 428.7 | -2.58% | 435.04 | 423 |
| Fri Mar 27 2026 | 441.25 | 440.04 | -0.05% | 444.79 | 430 |
