TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 649.95 | 619.35 | -4.12% | 656 | 615.5 |
| Thu Jul 02 2026 | 631 | 645.95 | 2.46% | 651.95 | 620.54 |
| Wed Jul 01 2026 | 619.9 | 630.45 | 2.28% | 635 | 607 |
| Tue Jun 30 2026 | 594 | 616.4 | 3.47% | 634 | 579 |
| Mon Jun 29 2026 | 570 | 595.75 | 4.42% | 602.7 | 569.79 |
| Thu Jun 25 2026 | 565.79 | 570.54 | 0.84% | 572.5 | 561.04 |
| Wed Jun 24 2026 | 555.34 | 565.79 | 1.88% | 569.9 | 550 |
| Tue Jun 23 2026 | 566.9 | 555.34 | -1.52% | 567.25 | 549.54 |
| Mon Jun 22 2026 | 541.29 | 563.9 | 4.18% | 568.4 | 541.29 |
| Fri Jun 19 2026 | 538 | 541.29 | 0.74% | 549 | 531.09 |
Invest in TTKPRESTIG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade