TTK Prestige share price history

TTKPRESTIG

Consumer DurablesMid Cap

586.3

3.65 (-0.62%)
Last updated on 12 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

TTK Prestige Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026590586.3-0.62%599.15581.2
Tue Aug 11 2026607589.95-2.58%613.09586.2
Mon Aug 10 2026619.9605.59-1.68%620.84602.59
Fri Aug 07 2026636.79615.95-3.27%638.84611.09
Thu Aug 06 2026631636.791.36%640.84624.09
Wed Aug 05 2026630.09628.25-0.40%637.2617.15
Tue Aug 04 2026650.04630.79-2.10%656.7620
Mon Aug 03 2026648644.290.42%653.75636.2
Fri Jul 31 2026666641.59-2.28%666.09640
Thu Jul 30 2026676.95656.59-3.04%676.95651.34

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now