TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 461 | 437.9 | -4.06% | 465 | 429.85 |
| Mon Mar 23 2026 | 465 | 456.45 | -2.13% | 487.1 | 449 |
| Fri Mar 20 2026 | 481 | 466.39 | -3.73% | 488.79 | 461.89 |
| Thu Mar 19 2026 | 480.1 | 484.45 | 1.41% | 503 | 479 |
| Wed Mar 18 2026 | 489.04 | 477.7 | -1.53% | 494.54 | 475.1 |
| Tue Mar 17 2026 | 492 | 485.14 | -1.39% | 502.45 | 480.64 |
| Mon Mar 16 2026 | 535.65 | 492 | -9.23% | 542.45 | 475.79 |
| Fri Mar 13 2026 | 595 | 542 | -6.28% | 609.95 | 527.29 |
| Thu Mar 12 2026 | 585 | 578.29 | 8.00% | 613.5 | 560.04 |
| Wed Mar 11 2026 | 499.95 | 535.45 | 10.52% | 556.29 | 495.2 |
