TTK Prestige share price history
TTKPRESTIG
597
5.00 (0.84%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 593.45 | 597 | 0.84% | 599.7 | 593.1 |
| Wed Jan 14 2026 | 594.45 | 592 | -0.43% | 601.9 | 584.5 |
| Tue Jan 13 2026 | 597 | 594.54 | -0.50% | 600.65 | 592.29 |
| Mon Jan 12 2026 | 605 | 597.54 | -2.05% | 609.79 | 595.29 |
| Fri Jan 09 2026 | 607.5 | 610.04 | 0.89% | 612 | 597.25 |
| Thu Jan 08 2026 | 611 | 604.65 | -1.01% | 617.7 | 603.09 |
| Wed Jan 07 2026 | 618.09 | 610.79 | -1.17% | 618.09 | 608 |
| Tue Jan 06 2026 | 620.29 | 618.04 | -1.26% | 624.25 | 616.54 |
| Mon Jan 05 2026 | 614 | 625.95 | 1.91% | 633.59 | 614 |
| Fri Jan 02 2026 | 618.29 | 614.2 | -0.14% | 618.29 | 610.04 |
