| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 633 | 633.8 | -0.04% | 638.5 | 625.05 |
| Thu Aug 07 2025 | 639 | 634.04 | -0.50% | 639 | 627 |
| Wed Aug 06 2025 | 630 | 637.25 | 1.38% | 639.4 | 623.59 |
| Tue Aug 05 2025 | 631 | 628.59 | -0.34% | 631.95 | 621.79 |
| Mon Aug 04 2025 | 636.75 | 630.75 | -0.16% | 636.75 | 627.45 |
| Fri Aug 01 2025 | 629 | 631.79 | 0.28% | 634 | 624.79 |
| Thu Jul 31 2025 | 632 | 630 | -0.47% | 632.95 | 619.54 |
| Wed Jul 30 2025 | 636.45 | 633 | 0.18% | 639.45 | 631.7 |
| Tue Jul 29 2025 | 636.9 | 631.84 | -0.80% | 641.79 | 626.95 |
| Mon Jul 28 2025 | 633.75 | 636.95 | 0.98% | 646.5 | 621.09 |