| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 635 | 644.05 | 1.96% | 646.75 | 632.25 |
| Thu Aug 14 2025 | 631.09 | 631.7 | -0.53% | 637 | 630 |
| Wed Aug 13 2025 | 635.95 | 635.04 | 0.32% | 639.84 | 627.84 |
| Tue Aug 12 2025 | 636.15 | 633 | -0.50% | 639.25 | 631 |
| Mon Aug 11 2025 | 630.04 | 636.15 | 0.37% | 639 | 629.75 |
| Fri Aug 08 2025 | 633 | 633.79 | -0.04% | 638.5 | 625.04 |
| Thu Aug 07 2025 | 639 | 634.04 | -0.50% | 639 | 627 |
| Wed Aug 06 2025 | 630 | 637.25 | 1.38% | 639.4 | 623.59 |
| Tue Aug 05 2025 | 631 | 628.59 | -0.34% | 631.95 | 621.79 |
| Mon Aug 04 2025 | 636.75 | 630.75 | -0.16% | 636.75 | 627.45 |