TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 505.04 | 501.14 | -4.12% | 517.54 | 493.1 |
| Fri Feb 27 2026 | 525 | 522.7 | -0.85% | 535.95 | 519 |
| Thu Feb 26 2026 | 529.79 | 527.2 | -0.72% | 530 | 525.5 |
| Wed Feb 25 2026 | 545 | 531 | -1.78% | 545.7 | 525 |
| Tue Feb 24 2026 | 529.79 | 540.65 | 2.05% | 545.54 | 525.79 |
| Mon Feb 23 2026 | 537.95 | 529.79 | -0.85% | 542.34 | 526 |
| Fri Feb 20 2026 | 555 | 534.34 | -3.25% | 555 | 531.29 |
| Thu Feb 19 2026 | 558.2 | 552.29 | -0.57% | 559.9 | 549 |
| Wed Feb 18 2026 | 562 | 555.45 | -0.67% | 565.65 | 551 |
| Tue Feb 17 2026 | 560 | 559.2 | 0.18% | 566 | 553.15 |
