TTK Prestige share price history
TTKPRESTIG
660.65
7.70 (-1.15%)Last updated on 10 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 665 | 660.65 | -1.15% | 688 | 655 |
| Fri Nov 07 2025 | 651.65 | 668.34 | 0.75% | 672.9 | 651.65 |
| Thu Nov 06 2025 | 668.79 | 663.34 | -0.81% | 672 | 657.65 |
| Tue Nov 04 2025 | 681.4 | 668.79 | -1.46% | 681.4 | 666.09 |
| Mon Nov 03 2025 | 672.95 | 678.7 | 1.33% | 695.7 | 667.95 |
| Fri Oct 31 2025 | 683.29 | 669.79 | -1.60% | 689 | 667 |
| Thu Oct 30 2025 | 697.09 | 680.65 | -2.28% | 703.65 | 675.34 |
| Wed Oct 29 2025 | 709 | 696.5 | -2.74% | 709 | 690.4 |
| Tue Oct 28 2025 | 650.79 | 716.15 | 10.70% | 771.2 | 650.5 |
| Mon Oct 27 2025 | 652.29 | 646.95 | 0.32% | 652.29 | 639.45 |