TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 514 | 504.89 | -2.22% | 515.54 | 499.64 |
| Wed Apr 29 2026 | 514.04 | 516.34 | 0.47% | 519 | 511.7 |
| Tue Apr 28 2026 | 529 | 513.95 | -2.12% | 529.54 | 508 |
| Mon Apr 27 2026 | 520.25 | 525.09 | 0.93% | 530 | 516.2 |
| Fri Apr 24 2026 | 520.04 | 520.25 | 0.04% | 526.79 | 516 |
| Thu Apr 23 2026 | 508.2 | 520.04 | 2.84% | 536 | 504.29 |
| Wed Apr 22 2026 | 505 | 505.7 | 0.94% | 510.75 | 496 |
| Tue Apr 21 2026 | 499.79 | 501 | 1.29% | 505.54 | 499.45 |
| Mon Apr 20 2026 | 495.14 | 494.6 | -0.11% | 500 | 483.5 |
| Fri Apr 17 2026 | 483.89 | 495.14 | 2.73% | 499.2 | 482.04 |
