TTK Prestige share price history
TTKPRESTIG
635.4
0.45 (0.07%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 634.95 | 635.4 | 0.07% | 641.55 | 625 |
| Fri Sep 26 2025 | 655.25 | 634.95 | -2.79% | 655.25 | 632 |
| Thu Sep 25 2025 | 645.75 | 653.2 | 0.90% | 656.59 | 643.04 |
| Wed Sep 24 2025 | 646.75 | 647.4 | -0.30% | 652 | 642.65 |
| Tue Sep 23 2025 | 659.75 | 649.34 | -1.13% | 659.79 | 645 |
| Mon Sep 22 2025 | 667.59 | 656.79 | -1.13% | 668.25 | 654.29 |
| Fri Sep 19 2025 | 671 | 664.29 | -1.38% | 675.4 | 660.09 |
| Thu Sep 18 2025 | 674.15 | 673.59 | -0.47% | 679.95 | 668 |
| Wed Sep 17 2025 | 678.15 | 676.75 | -0.21% | 683.65 | 673 |
| Tue Sep 16 2025 | 672.15 | 678.15 | 0.89% | 682.84 | 666.45 |