TTK Prestige share price history
TTKPRESTIG
621.3
0.85 (-0.14%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 621.6 | 621.3 | -0.14% | 625.45 | 619.2 |
| Tue Dec 23 2025 | 632.45 | 622.15 | -1.36% | 632.5 | 621.29 |
| Mon Dec 22 2025 | 618.25 | 630.7 | 2.01% | 636.34 | 613 |
| Fri Dec 19 2025 | 611 | 618.25 | 0.64% | 637 | 609 |
| Thu Dec 18 2025 | 625.09 | 614.29 | -1.21% | 625.09 | 612 |
| Wed Dec 17 2025 | 627.29 | 621.84 | -1.33% | 633.5 | 620 |
| Tue Dec 16 2025 | 634.2 | 630.2 | -0.96% | 635.9 | 628 |
| Mon Dec 15 2025 | 634.15 | 636.29 | -0.66% | 643.9 | 634.15 |
| Fri Dec 12 2025 | 640 | 640.54 | 0.08% | 643.34 | 639.54 |
| Thu Dec 11 2025 | 634.45 | 640 | 0.72% | 644.9 | 629 |
