TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 531 | 537.1 | 0.95% | 542 | 527.95 |
| Thu Jun 11 2026 | 544.7 | 532.04 | -2.32% | 544.7 | 527.34 |
| Wed Jun 10 2026 | 541.34 | 544.7 | 0.12% | 554.7 | 540.2 |
| Tue Jun 09 2026 | 521.95 | 544.04 | 4.93% | 548.5 | 521.95 |
| Mon Jun 08 2026 | 533.65 | 518.5 | -2.84% | 537.95 | 515 |
| Fri Jun 05 2026 | 544.59 | 533.65 | -2.01% | 546.79 | 530.09 |
| Thu Jun 04 2026 | 544 | 544.59 | 0.06% | 552.79 | 536.2 |
| Wed Jun 03 2026 | 540 | 544.25 | 0.94% | 551.2 | 533 |
| Tue Jun 02 2026 | 540.04 | 539.2 | -0.35% | 550 | 526.84 |
| Mon Jun 01 2026 | 539.95 | 541.09 | 0.29% | 553 | 531.25 |
Invest in TTKPRESTIG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade