TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 544.45 | 538.9 | -0.53% | 579.5 | 525.3 |
| Thu May 21 2026 | 543 | 541.75 | -0.15% | 548.79 | 536 |
| Wed May 20 2026 | 517 | 542.59 | 3.86% | 546.95 | 517 |
| Tue May 19 2026 | 515.29 | 522.4 | 1.38% | 531.7 | 513.59 |
| Mon May 18 2026 | 523.5 | 515.29 | -2.04% | 523.5 | 507 |
| Fri May 15 2026 | 520 | 526.04 | 1.52% | 543.7 | 512.79 |
| Thu May 14 2026 | 534.95 | 518.15 | -2.44% | 536 | 514.75 |
| Wed May 13 2026 | 539.25 | 531.09 | 0.45% | 552.4 | 522 |
| Tue May 12 2026 | 522.9 | 528.7 | 1.99% | 597.54 | 517.04 |
| Mon May 11 2026 | 520 | 518.4 | -0.08% | 535.5 | 510.39 |
