TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 526.15 | 511 | -2.88% | 527.9 | 507.55 |
| Thu Oct 29 2026 | 530 | 526.15 | -1.30% | 543 | 519.7 |
| Wed Oct 28 2026 | 543.2 | 533.09 | -1.37% | 543.2 | 527.29 |
| Tue Oct 27 2026 | 528.15 | 540.5 | 2.90% | 547.84 | 520.2 |
| Mon Oct 26 2026 | 512.29 | 525.29 | 0.96% | 529.9 | 506.14 |
| Fri Oct 23 2026 | 505 | 520.29 | 2.58% | 521.65 | 499.64 |
| Thu Oct 22 2026 | 513 | 507.2 | -1.29% | 513.84 | 507 |
| Wed Oct 21 2026 | 511.2 | 513.84 | -0.05% | 516.75 | 509.29 |
| Mon Oct 19 2026 | 524.2 | 514.09 | -2.12% | 525.09 | 513 |
| Fri Oct 16 2026 | 518.25 | 525.25 | 1.35% | 528.15 | 513.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TTKPRESTIG
Or Download Choice FinX App
Invest in TTKPRESTIG
