TTK Prestige share price history
TTKPRESTIG
586.35
1.40 (0.24%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 582 | 586.35 | 0.24% | 589.9 | 582 |
| Tue Feb 10 2026 | 580.79 | 584.95 | 1.21% | 586 | 578.54 |
| Mon Feb 09 2026 | 564.84 | 577.95 | 1.62% | 579.2 | 564.79 |
| Fri Feb 06 2026 | 559.79 | 568.75 | 2.12% | 572.4 | 557.04 |
| Thu Feb 05 2026 | 553 | 556.95 | 0.41% | 561.59 | 552 |
| Wed Feb 04 2026 | 558 | 554.65 | -0.97% | 568 | 553 |
| Tue Feb 03 2026 | 566 | 560.09 | 0.37% | 576.4 | 556.59 |
| Mon Feb 02 2026 | 573.79 | 558.04 | -2.93% | 573.79 | 552.4 |
| Sun Feb 01 2026 | 589.59 | 574.9 | -2.49% | 592.54 | 574 |
| Fri Jan 30 2026 | 578 | 589.59 | 2.01% | 594.9 | 573.79 |
