TTK Prestige Share Price History

TTKPRESTIG

Consumer Durables Mid Cap

515.152.15 (0.42%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TTK Prestige Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	513	515.15	0.42%	517.7	506.05
Thu Oct 08 2026	520	513	-0.93%	520	511.29
Wed Oct 07 2026	521	517.84	-0.96%	521.75	515.29
Tue Oct 06 2026	518.9	522.84	1.93%	524.95	513.2
Mon Oct 05 2026	508.5	512.95	1.30%	519.45	508.5
Thu Oct 01 2026	512.59	506.39	-1.83%	519.75	497
Wed Sep 30 2026	529.5	515.84	-3.36%	536.15	513.2
Tue Sep 29 2026	515.34	533.75	3.87%	551.5	515.34
Mon Sep 28 2026	520.04	513.84	-2.01%	521.75	511.6
Fri Sep 25 2026	518.9	524.4	1.77%	526.7	515.59

1
2
3
4
...
25

TTK Prestige Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support