TTK Prestige share price history
TTKPRESTIG
636.35
5.85 (-0.91%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Prestige Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 645.55 | 636.35 | -0.91% | 645.55 | 635.85 |
| Fri Oct 17 2025 | 653.84 | 642.2 | -1.82% | 655.25 | 640.75 |
| Thu Oct 16 2025 | 644.95 | 654.09 | 1.65% | 662.79 | 641.95 |
| Wed Oct 15 2025 | 644 | 643.45 | -0.30% | 657 | 638.04 |
| Tue Oct 14 2025 | 639.25 | 645.4 | 1.26% | 659 | 635.59 |
| Mon Oct 13 2025 | 628.09 | 637.4 | 0.34% | 640.9 | 628.09 |
| Fri Oct 10 2025 | 637.04 | 635.25 | -0.28% | 639.95 | 634.29 |
| Thu Oct 09 2025 | 637 | 637.04 | 0.28% | 638.54 | 634.54 |
| Wed Oct 08 2025 | 636.4 | 635.29 | -0.17% | 639 | 634.5 |
| Tue Oct 07 2025 | 632.75 | 636.4 | 0.16% | 638.9 | 632.75 |