TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 898.05 | 898.15 | 0.02% | 913.05 | 894.05 |
| Tue Apr 28 2026 | 908.54 | 897.95 | -1.17% | 917.95 | 895 |
| Mon Apr 27 2026 | 920.4 | 908.54 | -1.29% | 929.54 | 901 |
| Fri Apr 24 2026 | 911.34 | 920.4 | -1.10% | 929.95 | 911.34 |
| Thu Apr 23 2026 | 917 | 930.59 | 0.73% | 948.9 | 917 |
| Wed Apr 22 2026 | 929.15 | 923.84 | -0.12% | 934.9 | 917.04 |
| Tue Apr 21 2026 | 907.95 | 924.95 | 4.04% | 934.2 | 905.84 |
| Mon Apr 20 2026 | 870 | 889 | 1.86% | 897.95 | 869.9 |
| Fri Apr 17 2026 | 850.09 | 872.79 | 2.02% | 874.95 | 850.09 |
| Thu Apr 16 2026 | 905.45 | 855.54 | -3.61% | 908 | 843.34 |
