TTK Healthcare Share Price History

TTKHLTCARE

Diversified Small Cap

1046.612.90 (1.25%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TTK Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1040.4	1046.6	1.25%	1050.5	1026.7
Tue Oct 06 2026	1014.9	1033.69	2.61%	1053.69	1007.79
Mon Oct 05 2026	1022.9	1007.4	-0.55%	1037	991
Thu Oct 01 2026	1021	1013	-0.98%	1022.9	990
Wed Sep 30 2026	1041.3	1023	-1.03%	1050.59	1012.59
Tue Sep 29 2026	1016.59	1033.69	1.98%	1042.59	1000
Mon Sep 28 2026	1023	1013.59	-1.70%	1038.9	1004.2
Fri Sep 25 2026	1045.4	1031.09	-1.37%	1060	1023.29
Thu Sep 24 2026	1053.59	1045.4	-0.55%	1066.8	1040
Wed Sep 23 2026	1054.09	1051.19	0.10%	1070.3	1046.69

1
2
3
4
...
25

TTK Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support