TTK Healthcare share price history
TTKHLTCARE
1148.1
11.30 (0.99%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1155.2 | 1148.1 | -0.29% | 1162.1 | 1137.1 |
| Fri Sep 05 2025 | 1150 | 1151.4 | 1.28% | 1158.5 | 1129.9 |
| Thu Sep 04 2025 | 1198.5 | 1136.8 | -3.69% | 1204.19 | 1124.19 |
| Wed Sep 03 2025 | 1165.5 | 1180.4 | 2.81% | 1195 | 1163.4 |
| Tue Sep 02 2025 | 1155 | 1148.19 | -0.68% | 1198 | 1135.3 |
| Mon Sep 01 2025 | 1177 | 1156.09 | -0.21% | 1177 | 1150 |
| Fri Aug 29 2025 | 1164.5 | 1158.5 | -0.93% | 1216.8 | 1150 |
| Thu Aug 28 2025 | 1142.5 | 1169.4 | 2.35% | 1186 | 1142.09 |
| Tue Aug 26 2025 | 1142.9 | 1142.5 | -1.03% | 1159.9 | 1130.9 |
| Mon Aug 25 2025 | 1164.5 | 1154.4 | 0.66% | 1178 | 1140 |