TTK Healthcare share price history
TTKHLTCARE
1152.4
16.50 (1.45%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1149.4 | 1152.4 | 1.45% | 1175 | 1136.1 |
| Mon Sep 29 2025 | 1172 | 1135.9 | -1.62% | 1175 | 1130.5 |
| Fri Sep 26 2025 | 1176.4 | 1154.59 | -1.39% | 1176.4 | 1152 |
| Thu Sep 25 2025 | 1205 | 1170.9 | -1.65% | 1205 | 1166 |
| Wed Sep 24 2025 | 1192.09 | 1190.59 | 0.05% | 1194 | 1189 |
| Tue Sep 23 2025 | 1194 | 1190 | -0.03% | 1205 | 1189 |
| Mon Sep 22 2025 | 1175 | 1190.3 | 0.76% | 1195.9 | 1172.09 |
| Fri Sep 19 2025 | 1176.8 | 1181.3 | 0.72% | 1186 | 1172.5 |
| Thu Sep 18 2025 | 1179.59 | 1172.9 | -0.56% | 1186.9 | 1171 |
| Wed Sep 17 2025 | 1184 | 1179.5 | 0.06% | 1189.3 | 1175.09 |