TTK Healthcare share price history

TTKHLTCARE

818

1.85 (0.23%)
Last updated on 20 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

TTK Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 20 20268388180.23%838800.1
Thu Mar 19 2026805816.15-2.12%837.09805
Wed Mar 18 2026802.04833.842.77%839.95802.04
Tue Mar 17 2026819811.4-1.28%839.95799
Mon Mar 16 2026836821.95-0.69%836811.15
Fri Mar 13 2026847.5827.7-2.32%857.5818
Thu Mar 12 2026846.54847.4-0.86%864.75846
Wed Mar 11 2026863.25854.790.18%866.95853
Tue Mar 10 2026876.7853.25-1.95%886.9846.5
Mon Mar 09 2026878.65870.2-0.96%879.95860

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost