TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1113.9 | 1084.8 | -0.85% | 1113.9 | 1071 |
| Thu Aug 06 2026 | 1050 | 1094.09 | 4.61% | 1210 | 1038.19 |
| Wed Aug 05 2026 | 1044 | 1045.9 | 0.79% | 1051.19 | 1030.19 |
| Tue Aug 04 2026 | 1051 | 1037.69 | -1.10% | 1067.9 | 1025 |
| Mon Aug 03 2026 | 1030 | 1049.19 | 2.41% | 1094 | 1030 |
| Fri Jul 31 2026 | 997.95 | 1024.5 | 2.35% | 1035 | 987.04 |
| Thu Jul 30 2026 | 1048.84 | 1000.95 | -4.26% | 1056.25 | 992.04 |
| Wed Jul 29 2026 | 1045.25 | 1045.5 | -0.25% | 1086.9 | 1036.15 |
| Tue Jul 28 2026 | 1055 | 1048.15 | -3.73% | 1097.25 | 1038 |
| Mon Jul 27 2026 | 1064 | 1088.8 | 3.97% | 1167 | 1061 |
Invest in TTKHLTCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade