| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1148 | 1158.5 | 2.45% | 1161.9 | 1135.1 |
| Thu Aug 14 2025 | 1158 | 1130.8 | -1.09% | 1158 | 1120.59 |
| Wed Aug 13 2025 | 1148.59 | 1143.3 | 0.12% | 1156.3 | 1139.5 |
| Tue Aug 12 2025 | 1136.9 | 1141.9 | 0.44% | 1154 | 1136.9 |
| Mon Aug 11 2025 | 1142.09 | 1136.9 | -0.43% | 1155.8 | 1126.09 |
| Fri Aug 08 2025 | 1150 | 1141.8 | 0.81% | 1164.59 | 1140.09 |
| Thu Aug 07 2025 | 1130.69 | 1132.59 | 1.12% | 1143.9 | 1112.09 |
| Wed Aug 06 2025 | 1194 | 1120.09 | -4.75% | 1198 | 1103.3 |
| Tue Aug 05 2025 | 1217.09 | 1176 | -3.38% | 1217.09 | 1171 |
| Mon Aug 04 2025 | 1258.19 | 1217.09 | -3.27% | 1266 | 1175.09 |