TTK Healthcare share price history
TTKHLTCARE
1173.9
6.80 (0.58%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1170 | 1173.9 | 0.58% | 1190 | 1160 |
| Fri Oct 17 2025 | 1131.8 | 1167.09 | 3.21% | 1182.4 | 1131.8 |
| Thu Oct 16 2025 | 1142.3 | 1130.8 | 0.20% | 1145.3 | 1125 |
| Wed Oct 15 2025 | 1125.3 | 1128.59 | 0.29% | 1164 | 1125.3 |
| Tue Oct 14 2025 | 1142.9 | 1125.3 | -1.54% | 1155.3 | 1125 |
| Mon Oct 13 2025 | 1152.59 | 1142.9 | -1.44% | 1165.9 | 1136.09 |
| Fri Oct 10 2025 | 1161 | 1159.59 | 0.89% | 1171 | 1140.19 |
| Thu Oct 09 2025 | 1177.59 | 1149.4 | -1.46% | 1183.9 | 1145 |
| Wed Oct 08 2025 | 1180.8 | 1166.4 | -0.60% | 1189.4 | 1162 |
| Tue Oct 07 2025 | 1135.09 | 1173.4 | 2.72% | 1184 | 1135.09 |