TTK Healthcare share price history
TTKHLTCARE
956
2.00 (-0.21%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 958 | 956 | -0.21% | 968.65 | 948 |
| Thu Feb 05 2026 | 976.09 | 958 | -0.67% | 976.09 | 955 |
| Wed Feb 04 2026 | 969.84 | 964.5 | 0.57% | 974 | 959.04 |
| Tue Feb 03 2026 | 972.2 | 959.04 | -0.36% | 973.79 | 956 |
| Mon Feb 02 2026 | 964.7 | 962.5 | -0.23% | 972.79 | 955.79 |
| Sun Feb 01 2026 | 979.4 | 964.7 | -0.33% | 979.4 | 955 |
| Fri Jan 30 2026 | 961 | 967.9 | 0.74% | 971.59 | 955.4 |
| Thu Jan 29 2026 | 965.79 | 960.79 | -0.52% | 977.29 | 955 |
| Wed Jan 28 2026 | 952 | 965.79 | 0.57% | 982.7 | 952 |
| Tue Jan 27 2026 | 960 | 960.29 | -0.52% | 979.4 | 955 |
