TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 929.95 | 922.75 | -0.05% | 944 | 909.5 |
| Wed Jun 24 2026 | 920.54 | 923.25 | 0.29% | 934 | 916.5 |
| Tue Jun 23 2026 | 924 | 920.54 | -0.97% | 936 | 915.2 |
| Mon Jun 22 2026 | 948 | 929.54 | 0.02% | 948 | 924 |
| Fri Jun 19 2026 | 883.34 | 929.4 | 5.21% | 964 | 875.34 |
| Thu Jun 18 2026 | 908 | 883.34 | -1.50% | 908 | 852.04 |
| Wed Jun 17 2026 | 890 | 896.75 | 1.79% | 920 | 876 |
| Tue Jun 16 2026 | 897 | 880.95 | 0.32% | 897 | 870.09 |
| Mon Jun 15 2026 | 900 | 878.15 | -1.45% | 900 | 874.9 |
| Fri Jun 12 2026 | 890.25 | 891.04 | 0.13% | 907.65 | 882.04 |
Invest in TTKHLTCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade