TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 880 | 891.95 | 0.33% | 907.95 | 880 |
| Mon May 18 2026 | 897.34 | 889.04 | -0.92% | 897.34 | 880 |
| Fri May 15 2026 | 898 | 897.34 | -0.13% | 907.9 | 895 |
| Thu May 14 2026 | 900.5 | 898.5 | -0.09% | 927.15 | 890 |
| Wed May 13 2026 | 928 | 899.34 | -0.88% | 928 | 892.45 |
| Tue May 12 2026 | 917.34 | 907.34 | -1.04% | 919.95 | 901.09 |
| Mon May 11 2026 | 926.84 | 916.9 | -1.07% | 932.4 | 910 |
| Fri May 08 2026 | 942 | 926.84 | -0.92% | 942 | 920 |
| Thu May 07 2026 | 942 | 935.45 | -0.39% | 942 | 924.29 |
| Wed May 06 2026 | 927.95 | 939.09 | 1.22% | 945 | 912.59 |
