TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 894.95 | 862.85 | -2.64% | 894.95 | 858.2 |
| Wed Apr 08 2026 | 845 | 886.29 | 8.76% | 904 | 844.45 |
| Tue Apr 07 2026 | 781.04 | 814.9 | 3.51% | 822.5 | 781.04 |
| Mon Apr 06 2026 | 789.09 | 787.29 | -0.23% | 805 | 765 |
| Thu Apr 02 2026 | 766.5 | 789.09 | 0.71% | 793.5 | 756.04 |
| Wed Apr 01 2026 | 758 | 783.5 | 5.94% | 798.7 | 757.79 |
| Mon Mar 30 2026 | 768.4 | 739.59 | -3.75% | 768.4 | 735 |
| Fri Mar 27 2026 | 790.84 | 768.4 | -2.84% | 794.4 | 755 |
| Wed Mar 25 2026 | 786.04 | 790.84 | 1.36% | 807.75 | 777.09 |
| Tue Mar 24 2026 | 802.84 | 780.2 | -2.47% | 816 | 775 |
