TTK Healthcare share price history
TTKHLTCARE
1157.1
3.80 (0.33%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1153.3 | 1157.1 | 0.33% | 1169.9 | 1150.4 |
| Fri Nov 07 2025 | 1141.4 | 1153.3 | 1.76% | 1171.69 | 1130 |
| Thu Nov 06 2025 | 1176 | 1133.3 | -3.12% | 1176 | 1125 |
| Tue Nov 04 2025 | 1175 | 1169.8 | -0.48% | 1200.4 | 1160.19 |
| Mon Nov 03 2025 | 1196 | 1175.4 | -0.22% | 1196 | 1175 |
| Fri Oct 31 2025 | 1177.8 | 1178 | 0.14% | 1214.59 | 1175 |
| Thu Oct 30 2025 | 1178.4 | 1176.4 | 0.23% | 1185.5 | 1170 |
| Wed Oct 29 2025 | 1187 | 1173.69 | -0.13% | 1187 | 1172 |
| Tue Oct 28 2025 | 1162 | 1175.19 | 2.59% | 1216 | 1145.69 |
| Mon Oct 27 2025 | 1156 | 1145.5 | -0.54% | 1169 | 1139 |