TTK Healthcare share price history
TTKHLTCARE
1049.5
5.40 (0.52%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1060 | 1049.5 | 0.52% | 1060 | 1039.6 |
| Fri Dec 19 2025 | 1050 | 1044.09 | 0.60% | 1058.09 | 1040 |
| Thu Dec 18 2025 | 1061.5 | 1037.9 | -0.74% | 1061.5 | 1030 |
| Wed Dec 17 2025 | 1061.9 | 1045.69 | -0.69% | 1070 | 1040 |
| Tue Dec 16 2025 | 1066 | 1053 | 0.20% | 1079 | 1050 |
| Mon Dec 15 2025 | 1076 | 1050.9 | -0.86% | 1076 | 1040 |
| Fri Dec 12 2025 | 1071.3 | 1060 | 0.45% | 1079 | 1050.09 |
| Thu Dec 11 2025 | 1083 | 1055.3 | -1.07% | 1083 | 1050 |
| Wed Dec 10 2025 | 1086.19 | 1066.69 | -1.19% | 1086.19 | 1057 |
| Tue Dec 09 2025 | 1081.9 | 1079.59 | 1.25% | 1088 | 1048 |
