TTK Healthcare share price history
TTKHLTCARE
1100.9
1.50 (0.14%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1105 | 1100.9 | 0.14% | 1114.3 | 1096 |
| Mon Dec 01 2025 | 1110 | 1099.4 | -1.29% | 1123.19 | 1095 |
| Fri Nov 28 2025 | 1127 | 1113.8 | 0.33% | 1127 | 1102.09 |
| Thu Nov 27 2025 | 1128.9 | 1110.09 | -1.17% | 1128.9 | 1100 |
| Wed Nov 26 2025 | 1135.5 | 1123.19 | 0.41% | 1135.5 | 1114.4 |
| Tue Nov 25 2025 | 1105 | 1118.59 | 2.55% | 1130 | 1093.19 |
| Mon Nov 24 2025 | 1141 | 1090.8 | -3.31% | 1141 | 1080.5 |
| Fri Nov 21 2025 | 1113 | 1128.09 | 1.58% | 1134.09 | 1113 |
| Thu Nov 20 2025 | 1146.5 | 1110.5 | -1.68% | 1146.5 | 1100 |
| Wed Nov 19 2025 | 1133 | 1129.5 | 0.32% | 1140 | 1125 |