TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 927 | 908.25 | -0.89% | 927.25 | 902.2 |
| Thu Feb 26 2026 | 922.4 | 916.45 | 0.13% | 927.75 | 914 |
| Wed Feb 25 2026 | 921 | 915.25 | -0.11% | 933 | 905 |
| Tue Feb 24 2026 | 924.4 | 916.25 | -0.88% | 929.79 | 912 |
| Mon Feb 23 2026 | 925 | 924.4 | -0.50% | 934.29 | 920 |
| Fri Feb 20 2026 | 927 | 929.09 | 0.28% | 938 | 927 |
| Thu Feb 19 2026 | 930 | 926.5 | -0.79% | 944.79 | 924 |
| Wed Feb 18 2026 | 941.84 | 933.84 | 0.32% | 948 | 930 |
| Tue Feb 17 2026 | 930.15 | 930.84 | 0.07% | 937.5 | 928.59 |
| Mon Feb 16 2026 | 934.09 | 930.15 | -0.42% | 958 | 926 |
