TTK Healthcare Share Price History

TTKHLTCARE

Diversified Small Cap

998.55.40 (0.54%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TTK Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	992.7	998.5	0.54%	1007.9	989.2
Mon Oct 26 2026	959.5	993.09	4.48%	999	939.4
Fri Oct 23 2026	970.09	950.5	-3.00%	989.4	918.09
Thu Oct 22 2026	959	979.9	1.00%	997.79	955.59
Wed Oct 21 2026	1004.79	970.2	-3.23%	1005	963
Mon Oct 19 2026	1038	1002.59	-3.13%	1038	999
Fri Oct 16 2026	1047.8	1035	0.22%	1047.8	1023.09
Thu Oct 15 2026	1018	1032.69	1.67%	1044.59	1016.09
Wed Oct 14 2026	1022.5	1015.7	-0.96%	1026.5	1010
Tue Oct 13 2026	1016.59	1025.5	0.88%	1031.59	1009.79

1
2
3
4
...
25

TTK Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support