| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1375 | 1349.3 | -0.46% | 1375 | 1345.6 |
| Tue Jul 15 2025 | 1350.5 | 1355.59 | -0.13% | 1371.9 | 1345.59 |
| Mon Jul 14 2025 | 1308.4 | 1357.3 | 3.16% | 1398.9 | 1308.4 |
| Fri Jul 11 2025 | 1322.9 | 1315.69 | -1.37% | 1330.69 | 1300 |
| Thu Jul 10 2025 | 1299 | 1334 | 2.64% | 1380 | 1272.19 |
| Wed Jul 09 2025 | 1322.09 | 1299.69 | -0.25% | 1330 | 1294.69 |
| Tue Jul 08 2025 | 1325 | 1303 | -2.04% | 1341.4 | 1301 |
| Mon Jul 07 2025 | 1357.8 | 1330.09 | -2.04% | 1371.09 | 1322.5 |
| Fri Jul 04 2025 | 1365.09 | 1357.8 | -0.04% | 1377.19 | 1339.19 |
| Thu Jul 03 2025 | 1373.9 | 1358.4 | -0.62% | 1394.8 | 1349 |