TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 914.25 | 896.4 | -1.95% | 919.8 | 890 |
| Fri Jun 05 2026 | 915.5 | 914.25 | -0.56% | 929.9 | 901 |
| Thu Jun 04 2026 | 915 | 919.4 | 0.29% | 940.34 | 911.04 |
| Wed Jun 03 2026 | 940 | 916.75 | -0.84% | 940 | 901.25 |
| Tue Jun 02 2026 | 938 | 924.5 | 0.92% | 938 | 916.59 |
| Mon Jun 01 2026 | 920 | 916.09 | 2.72% | 950.59 | 912 |
| Fri May 29 2026 | 908 | 891.84 | -0.05% | 910.5 | 885.04 |
| Wed May 27 2026 | 887.9 | 892.29 | 1.42% | 897 | 874.04 |
| Tue May 26 2026 | 882.45 | 879.79 | -0.30% | 897.95 | 872 |
| Mon May 25 2026 | 908 | 882.45 | -0.79% | 908 | 872.09 |
Invest in TTKHLTCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade