TTK Healthcare share price history
TTKHLTCARE
1004
4.60 (0.46%)Last updated on 13 Jan, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 994.2 | 1004 | 0.46% | 1004 | 994.2 |
| Fri Jan 09 2026 | 1017.5 | 999.4 | -0.55% | 1017.5 | 988.09 |
| Thu Jan 08 2026 | 1018.7 | 1004.9 | -0.56% | 1018.79 | 1002 |
| Wed Jan 07 2026 | 1020.5 | 1010.59 | 0.26% | 1022.7 | 994.2 |
| Tue Jan 06 2026 | 1023.9 | 1008 | -1.04% | 1029.3 | 1005 |
| Mon Jan 05 2026 | 1036.09 | 1018.59 | -0.96% | 1036.09 | 1016 |
| Fri Jan 02 2026 | 1033.4 | 1028.5 | 0.17% | 1035.8 | 1025 |
| Thu Jan 01 2026 | 1041.4 | 1026.8 | -1.16% | 1054.5 | 1025 |
| Wed Dec 31 2025 | 1045 | 1038.8 | 0.55% | 1050.9 | 1034.4 |
| Tue Dec 30 2025 | 1050 | 1033.09 | -0.13% | 1050 | 1025.3 |
