TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 838 | 818 | 0.23% | 838 | 800.1 |
| Thu Mar 19 2026 | 805 | 816.15 | -2.12% | 837.09 | 805 |
| Wed Mar 18 2026 | 802.04 | 833.84 | 2.77% | 839.95 | 802.04 |
| Tue Mar 17 2026 | 819 | 811.4 | -1.28% | 839.95 | 799 |
| Mon Mar 16 2026 | 836 | 821.95 | -0.69% | 836 | 811.15 |
| Fri Mar 13 2026 | 847.5 | 827.7 | -2.32% | 857.5 | 818 |
| Thu Mar 12 2026 | 846.54 | 847.4 | -0.86% | 864.75 | 846 |
| Wed Mar 11 2026 | 863.25 | 854.79 | 0.18% | 866.95 | 853 |
| Tue Mar 10 2026 | 876.7 | 853.25 | -1.95% | 886.9 | 846.5 |
| Mon Mar 09 2026 | 878.65 | 870.2 | -0.96% | 879.95 | 860 |
