TTK Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 993.4 | 980.45 | -0.81% | 999.9 | 980 |
| Thu Jul 16 2026 | 1007 | 988.45 | -0.69% | 1007 | 973.15 |
| Wed Jul 15 2026 | 996.9 | 995.29 | 0.64% | 1009 | 990.25 |
| Tue Jul 14 2026 | 1012 | 989 | -0.43% | 1040 | 965 |
| Mon Jul 13 2026 | 919 | 993.29 | 7.92% | 1059.5 | 914 |
| Fri Jul 10 2026 | 929 | 920.4 | 0.15% | 929 | 905.15 |
| Thu Jul 09 2026 | 913.29 | 919.04 | 0.63% | 929.95 | 907 |
| Wed Jul 08 2026 | 930.7 | 913.29 | -1.91% | 930.7 | 880.59 |
| Tue Jul 07 2026 | 939.34 | 931.09 | -0.88% | 942.45 | 927.45 |
| Mon Jul 06 2026 | 923.09 | 939.34 | 1.79% | 941 | 920 |
Invest in TTKHLTCARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade