Trust Fintech share price history
TRUST
46.65
5.95 (14.62%)Last updated on 3 Feb, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 42.5 | 46.65 | 14.62% | 48.8 | 42.5 |
| Mon Feb 02 2026 | 41.5 | 40.7 | -2.86% | 41.79 | 40 |
| Sun Feb 01 2026 | 42 | 41.9 | -0.59% | 42 | 40.25 |
| Fri Jan 30 2026 | 39.25 | 42.15 | 4.72% | 43 | 38 |
| Thu Jan 29 2026 | 42.9 | 40.25 | -6.18% | 42.9 | 39.15 |
| Wed Jan 28 2026 | 41.5 | 42.9 | -1.27% | 43.45 | 41.04 |
| Tue Jan 27 2026 | 43.25 | 43.45 | -0.21% | 45.5 | 43.25 |
| Fri Jan 23 2026 | 43 | 43.54 | -4.10% | 45 | 43 |
| Thu Jan 22 2026 | 45.4 | 45.4 | 0.00% | 45.4 | 45.4 |
| Wed Jan 21 2026 | 45.5 | 45.4 | -0.22% | 45.5 | 45.4 |
