Trust Fintech share price history
TRUST
49
1.00 (-2.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.7 | 49 | -2.00% | 49 | 47.6 |
| Tue Dec 23 2025 | 50 | 50 | 0.20% | 50 | 49.5 |
| Mon Dec 22 2025 | 50 | 49.9 | -0.20% | 50 | 48.29 |
| Fri Dec 19 2025 | 50.34 | 50 | -0.50% | 50.34 | 49 |
| Thu Dec 18 2025 | 49.9 | 50.25 | 4.49% | 50.25 | 49.5 |
| Wed Dec 17 2025 | 49.84 | 48.09 | -3.51% | 50.34 | 48.04 |
| Tue Dec 16 2025 | 47.95 | 49.84 | 0.69% | 50.2 | 47.95 |
| Mon Dec 15 2025 | 49.4 | 49.5 | 3.13% | 50 | 49.2 |
| Fri Dec 12 2025 | 49.75 | 48 | -2.54% | 49.75 | 48 |
| Thu Dec 11 2025 | 49.5 | 49.25 | -1.50% | 51.4 | 49.25 |
