Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 29.7 | 31 | 0.00% | 31 | 29.7 |
| Tue Aug 04 2026 | 29.79 | 31 | 4.06% | 31 | 29.7 |
| Mon Aug 03 2026 | 28.64 | 29.79 | 4.53% | 29.79 | 28.14 |
| Fri Jul 31 2026 | 29.25 | 28.5 | -3.39% | 30 | 27.75 |
| Thu Jul 30 2026 | 27.6 | 29.5 | 7.12% | 29.5 | 26.25 |
| Wed Jul 29 2026 | 28.54 | 27.54 | -2.51% | 29.25 | 27.35 |
| Tue Jul 28 2026 | 29.04 | 28.25 | -0.88% | 29.04 | 28.25 |
| Mon Jul 27 2026 | 28.5 | 28.5 | -1.72% | 30 | 28.5 |
| Fri Jul 24 2026 | 28.1 | 29 | 1.61% | 29.54 | 28.1 |
| Thu Jul 23 2026 | 28 | 28.54 | 0.14% | 29.75 | 28 |
