Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 33.5 | 32.1 | -0.16% | 33.6 | 32.1 |
| Mon Mar 16 2026 | 32.45 | 32.15 | -0.92% | 32.5 | 31.1 |
| Fri Mar 13 2026 | 31.7 | 32.45 | 1.76% | 32.45 | 31.2 |
| Thu Mar 12 2026 | 33.29 | 31.89 | -4.52% | 33.29 | 30.29 |
| Wed Mar 11 2026 | 33.95 | 33.4 | 2.77% | 33.95 | 32.04 |
| Tue Mar 10 2026 | 31 | 32.5 | -0.76% | 33.09 | 31 |
| Mon Mar 09 2026 | 31.75 | 32.75 | -1.50% | 33.09 | 30.1 |
| Fri Mar 06 2026 | 37.09 | 33.25 | -6.34% | 37.09 | 32.75 |
| Thu Mar 05 2026 | 34.5 | 35.5 | 1.43% | 36.54 | 34 |
| Wed Mar 04 2026 | 32.09 | 35 | -0.43% | 35 | 32.09 |
