Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 32 | 31.75 | 0.95% | 32 | 30.4 |
| Wed Jun 24 2026 | 31.6 | 31.45 | 3.97% | 31.95 | 29.79 |
| Tue Jun 23 2026 | 32 | 30.25 | -2.42% | 32 | 30.25 |
| Mon Jun 22 2026 | 32.09 | 31 | -3.40% | 32.09 | 31 |
| Fri Jun 19 2026 | 30.6 | 32.09 | 4.36% | 32.09 | 29.35 |
| Thu Jun 18 2026 | 31 | 30.75 | -0.81% | 31.89 | 30.6 |
| Wed Jun 17 2026 | 30.2 | 31 | -0.32% | 31.89 | 30.2 |
| Tue Jun 16 2026 | 30.95 | 31.1 | -4.01% | 32.4 | 30.95 |
| Mon Jun 15 2026 | 31 | 32.4 | 4.52% | 32.4 | 31 |
| Fri Jun 12 2026 | 31 | 31 | 0.00% | 31 | 30 |
