Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 37.59 | 39 | 1.72% | 39 | 37 |
| Wed May 06 2026 | 39.09 | 38.34 | -1.79% | 39.09 | 38.34 |
| Tue May 05 2026 | 39.04 | 39.04 | 0.00% | 39.04 | 39.04 |
| Mon May 04 2026 | 40 | 39.04 | 1.96% | 40 | 39 |
| Thu Apr 30 2026 | 40 | 38.29 | -4.37% | 40 | 38.29 |
| Wed Apr 29 2026 | 41 | 40.04 | 0.35% | 41 | 40 |
| Tue Apr 28 2026 | 41.2 | 39.9 | -3.16% | 41.2 | 39.9 |
| Mon Apr 27 2026 | 39.9 | 41.2 | 4.30% | 41.2 | 39.9 |
| Fri Apr 24 2026 | 41.7 | 39.5 | -1.25% | 41.7 | 39.5 |
| Thu Apr 23 2026 | 39.95 | 40 | -3.24% | 41 | 37 |
