| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 64.25 | 67.9 | 2.41% | 68.6 | 64.25 |
| Thu Jul 17 2025 | 66.5 | 66.3 | 3.51% | 67.25 | 64 |
| Wed Jul 16 2025 | 62.79 | 64.05 | 5.00% | 64.05 | 61.5 |
| Tue Jul 15 2025 | 62.4 | 61 | -3.94% | 62.79 | 60.34 |
| Mon Jul 14 2025 | 63.5 | 63.5 | -4.94% | 64.5 | 63.5 |
| Fri Jul 11 2025 | 68 | 66.8 | -4.49% | 71.5 | 66.69 |
| Thu Jul 10 2025 | 71.19 | 69.94 | 3.10% | 71.19 | 65 |
| Wed Jul 09 2025 | 67.84 | 67.84 | 4.93% | 67.84 | 67.84 |
| Tue Jul 08 2025 | 64.5 | 64.65 | 4.97% | 64.65 | 64.34 |
| Mon Jul 07 2025 | 55.79 | 61.59 | 4.92% | 61.59 | 55.79 |