Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 29.55 | 28 | -1.75% | 29.55 | 28 |
| Tue Jul 14 2026 | 30.29 | 28.5 | -3.03% | 30.29 | 28.04 |
| Mon Jul 13 2026 | 28.85 | 29.39 | 1.87% | 30 | 28.85 |
| Fri Jul 10 2026 | 29.1 | 28.85 | 0.73% | 30.7 | 28.75 |
| Thu Jul 09 2026 | 30.29 | 28.64 | -4.53% | 30.89 | 28.64 |
| Wed Jul 08 2026 | 29.1 | 30 | -1.15% | 30 | 29 |
| Tue Jul 07 2026 | 30.29 | 30.35 | 3.76% | 30.39 | 30.29 |
| Mon Jul 06 2026 | 31 | 29.25 | -3.43% | 31 | 28.95 |
| Fri Jul 03 2026 | 30 | 30.29 | -3.07% | 31.2 | 29.89 |
| Thu Jul 02 2026 | 30.75 | 31.25 | 0.97% | 31.25 | 30.75 |
