Trust Fintech share price history
TRUST
65.1
3.40 (-4.96%)Last updated on 17 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 70 | 65.1 | -4.96% | 70 | 65.1 |
| Thu Oct 16 2025 | 67 | 68.5 | -1.35% | 70.75 | 66.05 |
| Wed Oct 15 2025 | 67.59 | 69.44 | 0.14% | 70.94 | 67.59 |
| Tue Oct 14 2025 | 68.19 | 69.34 | 1.52% | 71.25 | 67.5 |
| Mon Oct 13 2025 | 70 | 68.3 | -3.92% | 73.75 | 67.59 |
| Fri Oct 10 2025 | 72.69 | 71.09 | -3.40% | 75.15 | 70.25 |
| Thu Oct 09 2025 | 73.94 | 73.59 | 10.76% | 77 | 60 |
| Wed Oct 08 2025 | 61 | 66.44 | 19.93% | 66.44 | 61 |
| Tue Oct 07 2025 | 55.4 | 55.4 | 9.92% | 55.4 | 54.2 |
| Mon Oct 06 2025 | 45.84 | 50.4 | 9.95% | 50.4 | 45.5 |