Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 41.7 | 39.5 | -1.25% | 41.7 | 39.5 |
| Thu Apr 23 2026 | 39.95 | 40 | -3.24% | 41 | 37 |
| Wed Apr 22 2026 | 40 | 41.34 | 3.25% | 41.7 | 38.25 |
| Tue Apr 21 2026 | 41.45 | 40.04 | -2.10% | 42.75 | 40 |
| Mon Apr 20 2026 | 41 | 40.9 | -4.77% | 42.79 | 40 |
| Fri Apr 17 2026 | 41.4 | 42.95 | 3.89% | 43.7 | 41.25 |
| Thu Apr 16 2026 | 43.79 | 41.34 | -1.67% | 43.79 | 41 |
| Wed Apr 15 2026 | 41.09 | 42.04 | 3.06% | 42.2 | 40.79 |
| Mon Apr 13 2026 | 39.95 | 40.79 | 1.75% | 40.79 | 39.95 |
| Fri Apr 10 2026 | 39 | 40.09 | -2.10% | 40.25 | 39 |
