Trust Fintech share price history
TRUST
52.35
2.45 (4.91%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.5 | 52.35 | 4.91% | 52.35 | 47.4 |
| Wed Dec 03 2025 | 48.09 | 49.9 | -0.10% | 50.54 | 47.5 |
| Tue Dec 02 2025 | 53.2 | 49.95 | -1.48% | 53.2 | 49 |
| Mon Dec 01 2025 | 47.79 | 50.7 | 1.73% | 50.7 | 47.5 |
| Fri Nov 28 2025 | 51.95 | 49.84 | -1.21% | 51.95 | 47.95 |
| Thu Nov 27 2025 | 49.25 | 50.45 | -0.59% | 51.84 | 49 |
| Wed Nov 26 2025 | 50 | 50.75 | -0.57% | 52.25 | 49.15 |
| Tue Nov 25 2025 | 48.04 | 51.04 | 0.99% | 52.5 | 48.04 |
| Mon Nov 24 2025 | 51.9 | 50.54 | -5.00% | 51.9 | 50.54 |
| Fri Nov 21 2025 | 52.5 | 53.2 | 0.95% | 53.2 | 50.54 |