| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 59.75 | 57.9 | -3.10% | 59.75 | 57.05 |
| Thu Aug 14 2025 | 60 | 59.75 | -2.59% | 60.5 | 59.15 |
| Wed Aug 13 2025 | 61.7 | 61.34 | -0.58% | 63.5 | 61.34 |
| Tue Aug 12 2025 | 55.5 | 61.7 | 7.49% | 63.09 | 54.29 |
| Mon Aug 11 2025 | 56.54 | 57.4 | -3.04% | 59 | 56.54 |
| Fri Aug 08 2025 | 58 | 59.2 | 2.07% | 59.4 | 58 |
| Thu Aug 07 2025 | 59.5 | 58 | -2.44% | 59.5 | 57.54 |
| Wed Aug 06 2025 | 57.5 | 59.45 | 3.39% | 59.75 | 56.2 |
| Tue Aug 05 2025 | 58.84 | 57.5 | -1.71% | 58.84 | 57.5 |
| Mon Aug 04 2025 | 60 | 58.5 | 0.71% | 61 | 58.09 |