Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 37.4 | 37.85 | 1.20% | 40.85 | 36.2 |
| Thu May 14 2026 | 37.4 | 37.4 | 3.17% | 37.4 | 37.4 |
| Wed May 13 2026 | 36.25 | 36.25 | -1.36% | 36.25 | 36.25 |
| Tue May 12 2026 | 38.7 | 36.75 | -4.64% | 38.7 | 36.04 |
| Mon May 11 2026 | 39 | 38.54 | -1.18% | 39 | 37.9 |
| Thu May 07 2026 | 37.59 | 39 | 1.72% | 39 | 37 |
| Wed May 06 2026 | 39.09 | 38.34 | -1.79% | 39.09 | 38.34 |
| Tue May 05 2026 | 39.04 | 39.04 | 0.00% | 39.04 | 39.04 |
| Mon May 04 2026 | 40 | 39.04 | 1.96% | 40 | 39 |
| Thu Apr 30 2026 | 40 | 38.29 | -4.37% | 40 | 38.29 |
