Trust Fintech share price history
TRUST
47
1.10 (2.40%)Last updated on 13 Jan, 2026 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.75 | 47 | 0.88% | 47 | 46.7 |
| Fri Jan 09 2026 | 47.59 | 46.59 | -3.24% | 48.25 | 46.5 |
| Thu Jan 08 2026 | 49.7 | 48.15 | -2.13% | 49.75 | 47.5 |
| Wed Jan 07 2026 | 48.29 | 49.2 | 2.31% | 49.5 | 48.09 |
| Tue Jan 06 2026 | 48.09 | 48.09 | 0.52% | 48.5 | 48 |
| Mon Jan 05 2026 | 48 | 47.84 | -2.37% | 48.29 | 47.5 |
| Fri Jan 02 2026 | 48.09 | 49 | 1.89% | 49 | 47 |
| Thu Jan 01 2026 | 47.5 | 48.09 | -0.52% | 48.09 | 47.5 |
| Wed Dec 31 2025 | 47.15 | 48.34 | 2.52% | 48.5 | 46 |
| Tue Dec 30 2025 | 47.09 | 47.15 | -1.26% | 47.15 | 47.09 |
