Trust Fintech share price history
TRUST
59
0.40 (-0.67%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 57 | 59 | -0.67% | 59.9 | 56.45 |
| Thu Nov 06 2025 | 60.54 | 59.4 | -3.26% | 60.54 | 59.4 |
| Tue Nov 04 2025 | 61.4 | 61.4 | -3.15% | 61.4 | 61.4 |
| Mon Nov 03 2025 | 64.59 | 63.4 | -1.84% | 64.59 | 61.5 |
| Fri Oct 31 2025 | 62.54 | 64.59 | -1.39% | 64.69 | 62.25 |
| Thu Oct 30 2025 | 66.94 | 65.5 | 2.26% | 67.15 | 61 |
| Wed Oct 29 2025 | 61 | 64.05 | 5.00% | 64.05 | 61 |
| Tue Oct 28 2025 | 59.2 | 61 | -1.61% | 61 | 59.2 |
| Mon Oct 27 2025 | 60.29 | 62 | 2.84% | 62 | 58.5 |
| Fri Oct 24 2025 | 60.4 | 60.29 | -4.30% | 62.34 | 59.84 |