Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.75 | 31.55 | 0.03% | 32.65 | 31.55 |
| Thu Jun 04 2026 | 32.54 | 31.54 | -3.07% | 32.54 | 31.14 |
| Wed Jun 03 2026 | 30.89 | 32.54 | 7.22% | 33.09 | 30 |
| Tue Jun 02 2026 | 30.14 | 30.35 | 0.70% | 30.79 | 28.79 |
| Mon Jun 01 2026 | 30 | 30.14 | 1.17% | 33.9 | 28.45 |
| Fri May 29 2026 | 32.29 | 29.79 | -7.74% | 32.29 | 27.54 |
| Wed May 27 2026 | 36.09 | 32.29 | -12.02% | 36.09 | 30.75 |
| Tue May 26 2026 | 38.5 | 36.7 | -3.42% | 42 | 36.5 |
| Mon May 25 2026 | 35.54 | 38 | 11.76% | 40.79 | 35.54 |
| Fri May 22 2026 | 34 | 34 | 0.00% | 34 | 34 |
