Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 38 | 37.7 | -2.08% | 38.5 | 37 |
| Mon Feb 23 2026 | 39.9 | 38.5 | -3.51% | 39.9 | 38.5 |
| Fri Feb 20 2026 | 39.04 | 39.9 | -2.44% | 40.75 | 39.04 |
| Thu Feb 19 2026 | 40 | 40.9 | 5.14% | 41.45 | 40 |
| Wed Feb 18 2026 | 39.59 | 38.9 | -3.57% | 40 | 38.54 |
| Tue Feb 17 2026 | 39.29 | 40.34 | -1.61% | 41 | 38 |
| Mon Feb 16 2026 | 38 | 41 | 6.25% | 41 | 38 |
| Fri Feb 13 2026 | 40.5 | 38.59 | -6.65% | 42 | 38 |
| Thu Feb 12 2026 | 43.15 | 41.34 | -4.19% | 43.9 | 41.25 |
| Wed Feb 11 2026 | 42.95 | 43.15 | 0.35% | 44.95 | 41.59 |
