Trust Fintech Share Price History

TRUST

IT Industry Small Cap

23.351.15 (-4.69%)

Last updated on 23 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Trust Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	24.25	23.35	-4.69%	24.25	22.35
Thu Oct 22 2026	24.2	24.5	-1.80%	25	24.2
Wed Oct 21 2026	26	24.95	-4.41%	26	24.95
Mon Oct 19 2026	24.35	26.1	2.35%	26.14	24.35
Fri Oct 16 2026	25.25	25.5	0.99%	25.5	24.54
Thu Oct 15 2026	25.2	25.25	-2.32%	25.79	25
Wed Oct 14 2026	24.25	25.85	3.23%	25.95	24.25
Mon Oct 12 2026	26.64	25.04	-4.97%	26.64	25
Fri Oct 09 2026	25.04	26.35	2.77%	26.39	25.04
Thu Oct 08 2026	25.5	25.64	3.81%	25.7	24.95

1
2
3
4
...
25

Trust Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support