Trust Fintech share price history
TRUST
46.95
1.30 (-2.69%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 48.25 | 46.95 | -2.69% | 48.25 | 45.05 |
| Fri Sep 26 2025 | 48.95 | 48.25 | 1.69% | 50 | 42.7 |
| Thu Sep 25 2025 | 50.5 | 47.45 | -5.85% | 50.5 | 46 |
| Wed Sep 24 2025 | 51.65 | 50.4 | -2.42% | 51.65 | 48.09 |
| Tue Sep 23 2025 | 53.09 | 51.65 | -4.62% | 53.25 | 51.5 |
| Mon Sep 22 2025 | 55 | 54.15 | -1.55% | 55.45 | 53.09 |
| Fri Sep 19 2025 | 57 | 55 | -3.51% | 57 | 55 |
| Thu Sep 18 2025 | 56 | 57 | 2.63% | 57.84 | 56 |
| Wed Sep 17 2025 | 55.04 | 55.54 | 0.16% | 57.5 | 55.04 |
| Tue Sep 16 2025 | 54.15 | 55.45 | 2.51% | 56 | 54 |