Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 31.5 | 32.8 | 4.13% | 32.85 | 31.5 |
| Thu Apr 02 2026 | 31.5 | 31.5 | -1.56% | 31.5 | 31.5 |
| Wed Apr 01 2026 | 31.85 | 32 | 4.92% | 32 | 31 |
| Mon Mar 30 2026 | 29.75 | 30.5 | 4.67% | 32 | 27.89 |
| Fri Mar 27 2026 | 29 | 29.14 | -4.11% | 30.2 | 28.04 |
| Wed Mar 25 2026 | 31.79 | 30.39 | -1.81% | 33.75 | 30 |
| Tue Mar 24 2026 | 29.64 | 30.95 | 0.65% | 34 | 29 |
| Mon Mar 23 2026 | 30.1 | 30.75 | -3.57% | 31.39 | 29.54 |
| Fri Mar 20 2026 | 32.5 | 31.89 | -1.88% | 32.5 | 31.04 |
| Thu Mar 19 2026 | 31.54 | 32.5 | -1.63% | 33.34 | 31.54 |
