Trust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 24 | 24.85 | -0.60% | 25.1 | 23 |
| Thu Nov 12 2026 | 25.1 | 25 | 0.44% | 25.79 | 25 |
| Wed Nov 11 2026 | 24.89 | 24.89 | -0.44% | 24.89 | 24.89 |
| Mon Nov 09 2026 | 25 | 25 | 1.21% | 25 | 24.7 |
| Sun Nov 08 2026 | 24.6 | 24.7 | -0.20% | 25 | 24.6 |
| Fri Nov 06 2026 | 25 | 24.75 | -1.39% | 26 | 24.25 |
| Thu Nov 05 2026 | 25.1 | 25.1 | 0.60% | 25.14 | 25.1 |
| Wed Nov 04 2026 | 24.5 | 24.95 | 0.00% | 24.95 | 24.5 |
| Tue Nov 03 2026 | 23.75 | 24.95 | 5.54% | 25 | 23.7 |
| Mon Nov 02 2026 | 23.64 | 23.64 | 0.60% | 23.7 | 23.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRUST
