Trust Fintech Share Price History

TRUST

IT Industry Small Cap

25.951.15 (-4.24%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Trust Fintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	25.9	25.95	-4.24%	26.1	25.8
Thu Oct 01 2026	26.89	27.1	0.56%	27.35	26.7
Wed Sep 30 2026	25.54	26.95	5.11%	26.95	25.54
Tue Sep 29 2026	25.79	25.64	-5.04%	26.04	25.35
Mon Sep 28 2026	27	27	1.73%	27	27
Fri Sep 25 2026	26.14	26.54	1.53%	26.89	23.79
Thu Sep 24 2026	26.5	26.14	-1.36%	26.89	26.14
Wed Sep 23 2026	27	26.5	1.15%	27.29	26.2
Tue Sep 22 2026	27	26.2	0.23%	27.14	26.2
Mon Sep 21 2026	26	26.14	0.38%	26.95	26

1
2
3
4
...
25

Trust Fintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support