Trust Fintech share price history
TRUST
55.75
1.10 (-1.93%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrust Fintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 56 | 55.75 | -1.76% | 57 | 55.75 |
| Fri Sep 05 2025 | 58.29 | 56.75 | -0.16% | 59.7 | 54.9 |
| Thu Sep 04 2025 | 56.79 | 56.84 | -0.19% | 58.84 | 56.54 |
| Wed Sep 03 2025 | 56.65 | 56.95 | -1.11% | 60 | 56.45 |
| Tue Sep 02 2025 | 58.75 | 57.59 | -1.97% | 58.95 | 57 |
| Mon Sep 01 2025 | 57.09 | 58.75 | -0.15% | 62 | 57.04 |
| Fri Aug 29 2025 | 61.04 | 58.84 | -3.68% | 61.04 | 58.5 |
| Thu Aug 28 2025 | 61.04 | 61.09 | -1.53% | 62.84 | 60.2 |
| Tue Aug 26 2025 | 62.2 | 62.04 | -0.88% | 62.84 | 61.04 |
| Mon Aug 25 2025 | 66.8 | 62.59 | 1.21% | 67.9 | 61.2 |