True Colors share price history
TRUECOLORS
188.95
6.00 (-3.08%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login True Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 191.1 | 188.95 | -3.07% | 194.65 | 188 |
| Mon Jan 12 2026 | 197 | 194.94 | -1.32% | 197 | 187.69 |
| Fri Jan 09 2026 | 194 | 197.55 | 0.77% | 200 | 190.55 |
| Thu Jan 08 2026 | 200 | 196.05 | -2.00% | 203.89 | 192.55 |
| Wed Jan 07 2026 | 200.75 | 200.05 | -0.35% | 204.94 | 200 |
| Tue Jan 06 2026 | 197.14 | 200.75 | 0.03% | 210 | 197.14 |
| Mon Jan 05 2026 | 201.1 | 200.69 | -0.84% | 202 | 198 |
| Fri Jan 02 2026 | 209 | 202.39 | -4.13% | 209 | 200.89 |
| Thu Jan 01 2026 | 201.5 | 211.1 | 2.76% | 211.69 | 201.5 |
| Wed Dec 31 2025 | 207.19 | 205.44 | -0.15% | 210.5 | 204 |
