True Colors share price history
TRUECOLORS
193.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 201 | 193.89 | -3.82% | 201 | 181.5 |
| Thu Nov 06 2025 | 201 | 201.6 | 1.49% | 207.75 | 200.05 |
| Tue Nov 04 2025 | 199 | 198.64 | -0.28% | 202.94 | 197.1 |
| Mon Nov 03 2025 | 193 | 199.19 | 4.15% | 203 | 192.25 |
| Fri Oct 31 2025 | 194 | 191.25 | -1.60% | 194.89 | 190 |
| Thu Oct 30 2025 | 191 | 194.35 | 3.35% | 196 | 188.14 |
| Wed Oct 29 2025 | 190 | 188.05 | -1.44% | 192.5 | 186.14 |
| Tue Oct 28 2025 | 183.94 | 190.8 | 3.64% | 191 | 183.94 |
| Mon Oct 27 2025 | 183.25 | 184.1 | 0.46% | 186.1 | 181.35 |
| Fri Oct 24 2025 | 190 | 183.25 | -1.87% | 190 | 181.1 |