True Colors Share Price History

TRUECOLORS

Miscellaneous Small Cap

1329.00 (-6.38%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

True Colors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	134.2	132	-6.38%	135.25	132
Thu Oct 22 2026	137	141	2.36%	141	137
Wed Oct 21 2026	144	137.75	-4.34%	144	136
Mon Oct 19 2026	144	144	-0.07%	147	142.89
Fri Oct 16 2026	145.6	144.1	-1.34%	146.14	143.05
Thu Oct 15 2026	147.1	146.05	-1.65%	148	145.5
Wed Oct 14 2026	150	148.5	1.71%	150	147
Tue Oct 13 2026	148.25	146	-1.88%	148.5	146
Mon Oct 12 2026	149	148.8	0.37%	150	148
Fri Oct 09 2026	145.64	148.25	-1.03%	148.25	145.64

1
2
3
4
...
25

True Colors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support