True Colors share price history
TRUECOLORS
183.95
2.55 (1.41%)Last updated on 20 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 179.1 | 183.95 | 1.41% | 185 | 178.8 |
| Fri Oct 17 2025 | 188.39 | 181.39 | -3.31% | 189 | 180 |
| Thu Oct 16 2025 | 193.55 | 187.6 | -2.11% | 193.55 | 185 |
| Wed Oct 15 2025 | 193.94 | 191.64 | -1.09% | 194 | 188 |
| Tue Oct 14 2025 | 191.6 | 193.75 | 0.03% | 194 | 189 |
| Mon Oct 13 2025 | 194 | 193.69 | 1.87% | 195 | 190.1 |
| Fri Oct 10 2025 | 192 | 190.14 | 0.18% | 192 | 185.8 |
| Thu Oct 09 2025 | 181 | 189.8 | 4.93% | 189.89 | 180 |
| Wed Oct 08 2025 | 185 | 180.89 | -2.22% | 185.89 | 175.75 |
| Tue Oct 07 2025 | 190 | 185 | -1.99% | 190 | 181 |