True Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 161.45 | 161.75 | 1.70% | 163 | 157 |
| Thu Jul 30 2026 | 157.19 | 159.05 | -0.59% | 161.94 | 157.19 |
| Wed Jul 29 2026 | 158 | 160 | -0.62% | 163 | 154.14 |
| Tue Jul 28 2026 | 163 | 161 | -1.23% | 168.44 | 160.6 |
| Mon Jul 27 2026 | 155.25 | 163 | 4.99% | 163 | 150 |
| Fri Jul 24 2026 | 154.39 | 155.25 | -1.74% | 155.25 | 154.39 |
| Thu Jul 23 2026 | 158 | 158 | 1.48% | 159 | 157.89 |
| Wed Jul 22 2026 | 155 | 155.69 | 2.77% | 156.39 | 152.25 |
| Tue Jul 21 2026 | 158.89 | 151.5 | -1.10% | 158.89 | 150.5 |
| Mon Jul 20 2026 | 147.94 | 153.19 | 4.85% | 153.39 | 147 |
Invest in TRUECOLORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade