True Colors share price history
TRUECOLORS
210
10.30 (-4.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login True Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 215 | 210 | -4.68% | 220 | 209.3 |
| Tue Dec 23 2025 | 204.19 | 220.3 | 4.98% | 220.3 | 201.3 |
| Mon Dec 22 2025 | 217 | 209.85 | -4.98% | 221.89 | 209.85 |
| Fri Dec 19 2025 | 227 | 220.85 | -0.47% | 227 | 220.05 |
| Thu Dec 18 2025 | 225.5 | 221.89 | -1.60% | 228 | 218.25 |
| Wed Dec 17 2025 | 230.19 | 225.5 | -4.16% | 230.25 | 225 |
| Tue Dec 16 2025 | 239 | 235.3 | 0.43% | 240 | 234.14 |
| Mon Dec 15 2025 | 227.5 | 234.3 | 3.72% | 237.14 | 225 |
| Fri Dec 12 2025 | 225.94 | 225.89 | -0.02% | 232.89 | 220 |
| Thu Dec 11 2025 | 229 | 225.94 | -2.69% | 232.5 | 223.1 |
