True Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 147 | 151.35 | 5.00% | 151.35 | 146.14 |
| Fri Jun 19 2026 | 139.19 | 144.14 | 4.98% | 144.14 | 136.14 |
| Thu Jun 18 2026 | 134.75 | 137.3 | 3.71% | 138.8 | 132.8 |
| Wed Jun 17 2026 | 136.69 | 132.39 | -1.02% | 137.69 | 130.8 |
| Tue Jun 16 2026 | 133.3 | 133.75 | -0.51% | 138 | 132 |
| Mon Jun 15 2026 | 139.55 | 134.44 | -3.66% | 143.55 | 133.19 |
| Fri Jun 12 2026 | 137 | 139.55 | 4.58% | 140.1 | 135 |
| Thu Jun 11 2026 | 133.14 | 133.44 | -2.28% | 136.55 | 131.89 |
| Wed Jun 10 2026 | 137.1 | 136.55 | -0.40% | 140.55 | 132 |
| Tue Jun 09 2026 | 142.39 | 137.1 | -4.92% | 144.1 | 137 |
Invest in TRUECOLORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade