True Colors share price history
TRUECOLORS
172
2.50 (1.47%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
True Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 173 | 172 | 1.47% | 173 | 170.1 |
| Thu Feb 19 2026 | 176.05 | 169.5 | -3.72% | 176.05 | 168.25 |
| Wed Feb 18 2026 | 178.1 | 176.05 | -1.15% | 181 | 176 |
| Tue Feb 17 2026 | 180 | 178.1 | -1.33% | 180 | 176.25 |
| Mon Feb 16 2026 | 180 | 180.5 | -1.17% | 182 | 180 |
| Fri Feb 13 2026 | 182.19 | 182.64 | -0.39% | 187.5 | 182 |
| Thu Feb 12 2026 | 182.5 | 183.35 | 0.64% | 191 | 182 |
| Wed Feb 11 2026 | 182.1 | 182.19 | 0.05% | 186 | 181 |
| Tue Feb 10 2026 | 178.39 | 182.1 | -1.99% | 183 | 178.05 |
| Mon Feb 09 2026 | 189 | 185.8 | -0.85% | 194 | 180 |
