True Colors Share Price History

TRUECOLORS

Miscellaneous Small Cap

144.551.20 (0.84%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

True Colors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	144.45	144.55	0.84%	148.1	144.05
Wed Nov 11 2026	146.14	143.35	-1.82%	150	143
Mon Nov 09 2026	146.5	146	-1.88%	148.5	145.05
Sun Nov 08 2026	147.5	148.8	2.41%	150	146.75
Fri Nov 06 2026	144.05	145.3	-2.61%	146.8	144.05
Thu Nov 05 2026	146.14	149.19	2.09%	151.85	146.14
Wed Nov 04 2026	145	146.14	0.27%	148.89	143.05
Tue Nov 03 2026	159.89	145.75	-5.90%	159.89	144
Mon Nov 02 2026	149.89	154.89	7.86%	160	148
Fri Oct 30 2026	137.44	143.6	8.06%	147	137

1
2
3
4
...
25

True Colors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support