True Colors share price history
TRUECOLORS
250
9.45 (3.93%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrue Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 244 | 250 | 3.93% | 252.3 | 244 |
| Wed Dec 03 2025 | 243 | 240.55 | -1.05% | 243 | 236 |
| Tue Dec 02 2025 | 239.94 | 243.1 | -0.32% | 246.94 | 234.25 |
| Mon Dec 01 2025 | 256.75 | 243.89 | -4.99% | 257.95 | 243.89 |
| Fri Nov 28 2025 | 255 | 256.7 | -0.62% | 260.5 | 252.35 |
| Thu Nov 27 2025 | 258 | 258.29 | 0.56% | 261 | 251 |
| Wed Nov 26 2025 | 262.35 | 256.85 | -0.07% | 264 | 255 |
| Tue Nov 25 2025 | 261.95 | 257.04 | 2.26% | 261.95 | 253.39 |
| Mon Nov 24 2025 | 256.39 | 251.35 | -1.85% | 267 | 250 |
| Fri Nov 21 2025 | 267 | 256.1 | -4.40% | 271.95 | 254.55 |