True Colors Share Price History

TRUECOLORS

Miscellaneous Small Cap

146.40.70 (-0.48%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

True Colors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	145	146.4	-0.48%	148.7	144.1
Wed Sep 30 2026	146.5	147.1	-0.47%	151	144.64
Tue Sep 29 2026	146	147.8	1.34%	147.8	142.5
Mon Sep 28 2026	145.8	145.85	0.03%	148	144
Fri Sep 25 2026	147.14	145.8	-2.80%	150	145.5
Thu Sep 24 2026	151.5	150	-0.09%	151.5	148.64
Wed Sep 23 2026	157.94	150.14	2.35%	157.94	150.1
Tue Sep 22 2026	146.05	146.69	-3.17%	148.64	146.05
Mon Sep 21 2026	152	151.5	-0.33%	155	150
Fri Sep 18 2026	152.55	152	0.63%	153	150.05

1
2
3
4
...
25

True Colors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support