True Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 134 | 140.5 | 1.52% | 145.3 | 134 |
| Mon Jun 01 2026 | 148.39 | 138.39 | -4.76% | 148.39 | 138.05 |
| Fri May 29 2026 | 151.3 | 145.3 | -5.61% | 157.94 | 144.14 |
| Wed May 27 2026 | 152.6 | 153.94 | 1.04% | 156.85 | 150.5 |
| Tue May 26 2026 | 152.6 | 152.35 | -0.16% | 159 | 150 |
| Mon May 25 2026 | 161 | 152.6 | -5.10% | 163.69 | 151 |
| Fri May 22 2026 | 156 | 160.8 | 2.71% | 165.19 | 147.5 |
| Thu May 21 2026 | 164 | 156.55 | -9.97% | 164.64 | 156.55 |
| Wed May 20 2026 | 176 | 173.89 | -2.00% | 176 | 171 |
| Tue May 19 2026 | 176 | 177.44 | 2.12% | 183 | 170.14 |
