True Colors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 152.7 | 157 | 1.13% | 157.4 | 152.7 |
| Thu Aug 06 2026 | 158.89 | 155.25 | -2.29% | 160 | 152.6 |
| Wed Aug 05 2026 | 153.89 | 158.89 | 3.25% | 160.69 | 153.89 |
| Tue Aug 04 2026 | 162.1 | 153.89 | -4.97% | 162.1 | 153.89 |
| Mon Aug 03 2026 | 162 | 161.94 | 0.12% | 163 | 157 |
| Fri Jul 31 2026 | 161.44 | 161.75 | 1.70% | 163 | 157 |
| Thu Jul 30 2026 | 157.19 | 159.05 | -0.59% | 161.94 | 157.19 |
| Wed Jul 29 2026 | 158 | 160 | -0.62% | 163 | 154.14 |
| Tue Jul 28 2026 | 163 | 161 | -1.23% | 168.44 | 160.6 |
| Mon Jul 27 2026 | 155.25 | 163 | 4.99% | 163 | 150 |
Invest in TRUECOLORS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade