TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 4.15 | 4.48 | 10.07% | 4.48 | 4.05 |
| Fri Aug 14 2026 | 4.17 | 4.07 | -2.40% | 4.21 | 4 |
| Thu Aug 13 2026 | 4.32 | 4.17 | -3.47% | 4.44 | 4.07 |
| Wed Aug 12 2026 | 4.4 | 4.32 | -1.37% | 4.44 | 4.21 |
| Tue Aug 11 2026 | 4.63 | 4.38 | -1.35% | 4.63 | 4.32 |
| Mon Aug 10 2026 | 4.53 | 4.44 | -2.42% | 4.65 | 4.21 |
| Fri Aug 07 2026 | 4.65 | 4.55 | -1.30% | 4.73 | 4.53 |
| Thu Aug 06 2026 | 4.73 | 4.61 | -0.43% | 4.76 | 4.57 |
| Wed Aug 05 2026 | 4.82 | 4.63 | -0.43% | 4.82 | 4.55 |
| Tue Aug 04 2026 | 4.61 | 4.65 | -1.27% | 4.9 | 4.59 |
