TruCap Finance share price history
TRU
9.95
0.12 (1.22%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.05 | 9.95 | 1.32% | 10.05 | 9.6 |
| Fri Nov 07 2025 | 9.9 | 9.82 | -3.91% | 10.38 | 9.8 |
| Thu Nov 06 2025 | 10.98 | 10.22 | -5.11% | 10.98 | 10.22 |
| Tue Nov 04 2025 | 10 | 10.77 | 4.06% | 10.85 | 10 |
| Mon Nov 03 2025 | 10.56 | 10.35 | 1.17% | 10.57 | 10.35 |
| Fri Oct 31 2025 | 9.76 | 10.23 | 4.82% | 10.23 | 9.76 |
| Thu Oct 30 2025 | 9.94 | 9.76 | -0.91% | 9.94 | 9.6 |
| Wed Oct 29 2025 | 10.06 | 9.85 | -0.30% | 10.06 | 9.72 |
| Tue Oct 28 2025 | 10.15 | 9.88 | -0.90% | 10.15 | 9.76 |
| Mon Oct 27 2025 | 9.89 | 9.97 | -1.77% | 10.23 | 9.77 |