TruCap Finance share price history

TRU

FinanceSmall

18.83

0.39 (-2.03%)
Last updated on 16 Jul, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TruCap Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202518.8318.83-1.98%18.8318.83
Tue Jul 15 202519.2119.21-2.09%19.2119.21
Mon Jul 14 202519.6219.62-2.05%19.6219.62
Fri Jul 11 202520.8420.03-2.01%20.8420.03
Thu Jul 10 202520.4420.442.00%20.4420.44
Wed Jul 09 202520.0420.042.04%20.0420.04
Tue Jul 08 202519.6419.641.92%19.6419.64
Mon Jul 07 202519.2719.272.01%19.2719.27
Fri Jul 04 202518.8918.891.94%18.8918.89
Thu Jul 03 202518.5318.531.98%18.5318.53