TruCap Finance share price history
TRU
13.17
0.21 (1.62%)Last updated on 8 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.78 | 13.17 | 1.62% | 13.78 | 13.17 |
| Thu Sep 04 2025 | 12.96 | 12.96 | 4.94% | 12.96 | 12.96 |
| Wed Sep 03 2025 | 12.35 | 12.35 | 4.93% | 12.35 | 12.35 |
| Tue Sep 02 2025 | 11.77 | 11.77 | 5.00% | 11.77 | 11.77 |
| Mon Sep 01 2025 | 10.68 | 11.21 | 4.96% | 11.21 | 10.61 |
| Fri Aug 29 2025 | 10.47 | 10.68 | 2.01% | 10.8 | 10.39 |
| Thu Aug 28 2025 | 10.06 | 10.47 | 0.77% | 10.69 | 10.06 |
| Tue Aug 26 2025 | 10.5 | 10.39 | -2.72% | 10.97 | 10.22 |
| Mon Aug 25 2025 | 10.89 | 10.68 | 0.75% | 11 | 10.35 |
| Fri Aug 22 2025 | 10.19 | 10.6 | 0.00% | 10.97 | 10.06 |