| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.35 | 10.35 | -4.96% | 10.35 | 10.35 |
| Thu Aug 14 2025 | 10.89 | 10.89 | -5.06% | 10.89 | 10.89 |
| Wed Aug 13 2025 | 11.89 | 11.47 | -5.13% | 12.09 | 11.47 |
| Tue Aug 12 2025 | 12.51 | 12.09 | -4.95% | 12.98 | 12.09 |
| Mon Aug 11 2025 | 13.3 | 12.72 | -4.72% | 13.35 | 12.68 |
| Fri Aug 08 2025 | 12.14 | 13.35 | 4.46% | 13.42 | 12.14 |
| Thu Aug 07 2025 | 12.78 | 12.78 | -5.12% | 12.78 | 12.78 |
| Wed Aug 06 2025 | 13.47 | 13.47 | -5.01% | 13.47 | 13.47 |
| Tue Aug 05 2025 | 14.18 | 14.18 | -5.02% | 14.18 | 14.18 |
| Mon Aug 04 2025 | 15.72 | 14.93 | -5.03% | 15.72 | 14.93 |