TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.49 | 4.39 | 0.69% | 4.54 | 4.17 |
| Thu Oct 08 2026 | 4.34 | 4.36 | 2.59% | 4.98 | 4.21 |
| Wed Oct 07 2026 | 4.3 | 4.25 | 3.41% | 4.3 | 4.15 |
| Tue Oct 06 2026 | 4.25 | 4.11 | -0.96% | 4.36 | 4.07 |
| Mon Oct 05 2026 | 4.05 | 4.15 | -1.43% | 4.32 | 4.05 |
| Thu Oct 01 2026 | 4.11 | 4.21 | 2.93% | 4.4 | 4.05 |
| Wed Sep 30 2026 | 4.01 | 4.09 | 0.99% | 4.15 | 4.01 |
| Tue Sep 29 2026 | 4.05 | 4.05 | -1.46% | 4.17 | 4.05 |
| Mon Sep 28 2026 | 4.05 | 4.11 | -1.91% | 4.28 | 4.05 |
| Fri Sep 25 2026 | 4.36 | 4.19 | -0.48% | 4.36 | 3.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRU
