TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 4.99 | 4.69 | -4.29% | 4.99 | 4.67 |
| Mon Jul 27 2026 | 4.92 | 4.9 | 0.41% | 4.94 | 4.71 |
| Fri Jul 24 2026 | 4.88 | 4.88 | 0.00% | 5.07 | 4.71 |
| Thu Jul 23 2026 | 5.05 | 4.88 | -1.61% | 5.05 | 4.84 |
| Wed Jul 22 2026 | 5.15 | 4.96 | -0.40% | 5.15 | 4.82 |
| Tue Jul 21 2026 | 4.98 | 4.98 | 2.05% | 5.09 | 4.86 |
| Mon Jul 20 2026 | 5.05 | 4.88 | -2.40% | 5.09 | 4.8 |
| Fri Jul 17 2026 | 4.94 | 5 | 0.00% | 5.13 | 4.92 |
| Thu Jul 16 2026 | 5.17 | 5 | -1.38% | 5.17 | 4.94 |
| Wed Jul 15 2026 | 5.34 | 5.07 | -1.55% | 5.34 | 5.01 |
