TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 4.36 | 4.2 | -0.24% | 4.36 | 3.95 |
| Thu Sep 24 2026 | 4.03 | 4.21 | -0.47% | 4.4 | 4.03 |
| Wed Sep 23 2026 | 4.17 | 4.23 | 1.44% | 4.26 | 4.15 |
| Tue Sep 22 2026 | 4.03 | 4.17 | 1.46% | 4.28 | 4.03 |
| Mon Sep 21 2026 | 4.11 | 4.11 | -2.38% | 4.3 | 4 |
| Fri Sep 18 2026 | 4 | 4.21 | 2.93% | 4.3 | 4 |
| Thu Sep 17 2026 | 3.9 | 4.09 | 2.00% | 4.19 | 3.9 |
| Wed Sep 16 2026 | 4.07 | 4.01 | -4.75% | 4.48 | 3.92 |
| Tue Sep 15 2026 | 4.53 | 4.21 | -1.64% | 4.59 | 4.05 |
| Fri Sep 11 2026 | 4.32 | 4.28 | 0.00% | 4.32 | 4.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRU
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
