TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 4.34 | 4.21 | -5.18% | 4.6 | 4.16 |
| Thu Nov 05 2026 | 4.07 | 4.44 | 11.84% | 4.69 | 3.99 |
| Wed Nov 04 2026 | 4 | 3.97 | 1.02% | 4.5 | 3.75 |
| Tue Nov 03 2026 | 3.9 | 3.93 | 2.61% | 4.01 | 3.75 |
| Mon Nov 02 2026 | 3.94 | 3.83 | -1.54% | 4.03 | 3.47 |
| Fri Oct 30 2026 | 3.94 | 3.89 | -0.26% | 4.03 | 3.84 |
| Thu Oct 29 2026 | 3.84 | 3.9 | -1.02% | 4.03 | 3.7 |
| Wed Oct 28 2026 | 3.93 | 3.94 | -1.25% | 4.03 | 3.84 |
| Tue Oct 27 2026 | 3.94 | 3.99 | 0.76% | 4.17 | 3.92 |
| Mon Oct 26 2026 | 3.95 | 3.96 | 1.54% | 3.97 | 3.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRU
