TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 5.71 | 5.87 | 1.21% | 5.95 | 5.71 |
| Wed Jun 17 2026 | 5.76 | 5.8 | 0.69% | 5.96 | 5.76 |
| Tue Jun 16 2026 | 5.96 | 5.76 | 0.52% | 5.96 | 5.63 |
| Mon Jun 15 2026 | 5.69 | 5.73 | 1.06% | 5.94 | 5.55 |
| Fri Jun 12 2026 | 6.11 | 5.67 | -3.57% | 6.11 | 5.65 |
| Thu Jun 11 2026 | 5.67 | 5.88 | 3.70% | 5.96 | 5.46 |
| Wed Jun 10 2026 | 5.78 | 5.67 | 2.90% | 5.78 | 5.57 |
| Tue Jun 09 2026 | 5.61 | 5.51 | 0.55% | 5.76 | 5.42 |
| Mon Jun 08 2026 | 5.34 | 5.48 | 3.01% | 5.57 | 5.19 |
| Fri Jun 05 2026 | 5.5 | 5.32 | -3.27% | 5.5 | 5.25 |
