TruCap Finance share price history
TRU
8.58
0.13 (1.54%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.21 | 8.58 | 1.66% | 8.7 | 8.21 |
| Wed Dec 03 2025 | 8.5 | 8.44 | -0.35% | 8.69 | 8.21 |
| Tue Dec 02 2025 | 8.3 | 8.47 | -0.12% | 8.64 | 8.21 |
| Mon Dec 01 2025 | 9.14 | 8.48 | -5.04% | 9.14 | 8.47 |
| Fri Nov 28 2025 | 8.86 | 8.93 | -0.56% | 9.17 | 8.85 |
| Thu Nov 27 2025 | 8.88 | 8.98 | 1.35% | 9.17 | 8.86 |
| Wed Nov 26 2025 | 9.05 | 8.86 | -3.38% | 9.22 | 8.81 |
| Tue Nov 25 2025 | 9.19 | 9.17 | 4.09% | 9.19 | 8.9 |
| Mon Nov 24 2025 | 8.8 | 8.81 | 5.01% | 8.81 | 8.48 |
| Fri Nov 21 2025 | 8.53 | 8.39 | -3.34% | 8.8 | 8.32 |