TruCap Finance share price history
TRU
7.83
0.24 (-2.97%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.27 | 7.83 | -2.85% | 8.27 | 7.71 |
| Tue Dec 23 2025 | 8.75 | 8.06 | -4.95% | 8.75 | 8.06 |
| Mon Dec 22 2025 | 8.68 | 8.48 | 1.19% | 8.78 | 8.39 |
| Fri Dec 19 2025 | 7.86 | 8.38 | 3.46% | 8.5 | 7.86 |
| Thu Dec 18 2025 | 7.65 | 8.1 | 2.53% | 8.14 | 7.65 |
| Wed Dec 17 2025 | 8.1 | 7.9 | -3.30% | 8.4 | 7.86 |
| Tue Dec 16 2025 | 8.6 | 8.17 | -5.00% | 8.68 | 8.17 |
| Mon Dec 15 2025 | 8.6 | 8.6 | 3.12% | 8.75 | 8.42 |
| Fri Dec 12 2025 | 8.27 | 8.34 | 4.12% | 8.4 | 7.84 |
| Thu Dec 11 2025 | 8.23 | 8.01 | -0.62% | 8.26 | 7.82 |
