TruCap Finance share price history
TRU
10
0.07 (0.70%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.25 | 10 | 0.70% | 10.33 | 9.6 |
| Fri Oct 17 2025 | 9.97 | 9.93 | -1.68% | 9.97 | 9.75 |
| Thu Oct 16 2025 | 9.73 | 10.1 | 1.71% | 10.23 | 9.52 |
| Wed Oct 15 2025 | 10.35 | 9.93 | 0.51% | 10.35 | 9.5 |
| Tue Oct 14 2025 | 10.03 | 9.88 | -0.50% | 10.03 | 9.57 |
| Mon Oct 13 2025 | 10.1 | 9.93 | -4.79% | 10.68 | 9.9 |
| Fri Oct 10 2025 | 10.43 | 10.43 | 4.93% | 10.43 | 9.85 |
| Thu Oct 09 2025 | 9.94 | 9.94 | 4.96% | 9.94 | 9.94 |
| Wed Oct 08 2025 | 9.28 | 9.47 | 4.99% | 9.47 | 9.05 |
| Tue Oct 07 2025 | 9.47 | 9.02 | -4.85% | 9.68 | 9.01 |