TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.08 | 6.11 | 2.52% | 6.17 | 5.99 |
| Thu Apr 16 2026 | 6 | 5.96 | -0.33% | 6.07 | 5.9 |
| Wed Apr 15 2026 | 5.9 | 5.98 | 0.67% | 6.19 | 5.84 |
| Mon Apr 13 2026 | 6.07 | 5.94 | -2.14% | 6.15 | 5.9 |
| Fri Apr 10 2026 | 6.3 | 6.07 | -1.62% | 6.38 | 5.98 |
| Thu Apr 09 2026 | 6.17 | 6.17 | 4.93% | 6.17 | 5.73 |
| Wed Apr 08 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Tue Apr 07 2026 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
| Mon Apr 06 2026 | 5.3 | 5.34 | 4.91% | 5.34 | 5.3 |
| Thu Apr 02 2026 | 4.86 | 5.09 | 4.73% | 5.09 | 4.8 |
