TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 6.05 | 5.98 | 1.01% | 6.05 | 5.9 |
| Wed May 27 2026 | 6 | 5.92 | -0.67% | 6 | 5.86 |
| Tue May 26 2026 | 6.03 | 5.96 | -1.81% | 6.15 | 5.88 |
| Mon May 25 2026 | 6.07 | 6.07 | -0.33% | 6.21 | 6.03 |
| Fri May 22 2026 | 6.17 | 6.09 | 1.00% | 6.17 | 6.01 |
| Thu May 21 2026 | 6.23 | 6.03 | -2.27% | 6.23 | 6 |
| Wed May 20 2026 | 6.13 | 6.17 | 0.65% | 6.23 | 6 |
| Tue May 19 2026 | 6 | 6.13 | 0.99% | 6.23 | 6 |
| Mon May 18 2026 | 6.25 | 6.07 | -1.30% | 6.25 | 5.98 |
| Fri May 15 2026 | 6.21 | 6.15 | 1.32% | 6.21 | 6.09 |
