TruCap Finance share price history
TRU
11.18
0.40 (3.71%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.78 | 11.18 | 3.81% | 11.25 | 10.55 |
| Mon Sep 29 2025 | 9.92 | 10.77 | 3.16% | 10.97 | 9.92 |
| Fri Sep 26 2025 | 10.44 | 10.44 | -5.18% | 10.44 | 10.44 |
| Thu Sep 25 2025 | 11.01 | 11.01 | -5.00% | 11.01 | 11.01 |
| Wed Sep 24 2025 | 11.59 | 11.59 | -4.92% | 11.59 | 11.59 |
| Tue Sep 23 2025 | 12.97 | 12.19 | -4.39% | 12.97 | 12.1 |
| Mon Sep 22 2025 | 13 | 12.75 | 1.11% | 13.11 | 12.4 |
| Fri Sep 19 2025 | 11.94 | 12.61 | 4.91% | 12.63 | 11.92 |
| Thu Sep 18 2025 | 12.11 | 12.02 | -0.66% | 12.38 | 11.85 |
| Wed Sep 17 2025 | 12.25 | 12.1 | 0.08% | 12.34 | 11.77 |