TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 4.11 | 4.28 | 3.13% | 4.46 | 4.1 |
| Thu Oct 15 2026 | 4.46 | 4.15 | -4.82% | 4.48 | 4.09 |
| Wed Oct 14 2026 | 4.34 | 4.36 | 0.46% | 4.59 | 4.26 |
| Tue Oct 13 2026 | 4.44 | 4.34 | -3.13% | 4.61 | 4.23 |
| Mon Oct 12 2026 | 4.44 | 4.48 | 0.45% | 4.61 | 4.38 |
| Fri Oct 09 2026 | 4.48 | 4.46 | 2.29% | 4.53 | 4.17 |
| Thu Oct 08 2026 | 4.34 | 4.36 | 2.59% | 4.98 | 4.21 |
| Wed Oct 07 2026 | 4.3 | 4.25 | 3.41% | 4.3 | 4.15 |
| Tue Oct 06 2026 | 4.25 | 4.11 | -0.96% | 4.36 | 4.07 |
| Mon Oct 05 2026 | 4.05 | 4.15 | -1.43% | 4.32 | 4.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRU
