TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 6.39 | 6.42 | 2.72% | 6.54 | 6.26 |
| Thu May 07 2026 | 6.4 | 6.25 | -1.73% | 6.59 | 6.15 |
| Wed May 06 2026 | 6.32 | 6.36 | 1.76% | 6.55 | 6.28 |
| Tue May 05 2026 | 6.44 | 6.25 | -0.79% | 6.48 | 6.11 |
| Mon May 04 2026 | 6.59 | 6.3 | -2.48% | 6.75 | 6.21 |
| Thu Apr 30 2026 | 6.34 | 6.46 | 0.94% | 6.65 | 6.34 |
| Wed Apr 29 2026 | 6.63 | 6.4 | -0.62% | 6.65 | 6.34 |
| Tue Apr 28 2026 | 6.73 | 6.44 | -2.28% | 6.88 | 6.36 |
| Mon Apr 27 2026 | 6.84 | 6.59 | -0.30% | 6.92 | 6.51 |
| Fri Apr 24 2026 | 6.59 | 6.61 | 4.92% | 6.61 | 6.3 |
