TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 5.02 | 4.84 | -3.39% | 5.02 | 4.68 |
| Fri Mar 27 2026 | 5.21 | 5.01 | -8.24% | 5.65 | 4.96 |
| Wed Mar 25 2026 | 5.78 | 5.46 | -1.27% | 5.78 | 5.15 |
| Tue Mar 24 2026 | 6.05 | 5.53 | -8.90% | 6.4 | 5.5 |
| Mon Mar 23 2026 | 5.96 | 6.07 | -2.57% | 6.3 | 5.96 |
| Fri Mar 20 2026 | 6 | 6.23 | 4.18% | 6.4 | 5.98 |
| Thu Mar 19 2026 | 6.11 | 5.98 | -1.48% | 6.19 | 5.86 |
| Wed Mar 18 2026 | 6.19 | 6.07 | -0.98% | 6.34 | 5.84 |
| Tue Mar 17 2026 | 6.26 | 6.13 | -2.08% | 6.53 | 5.86 |
| Mon Mar 16 2026 | 6.3 | 6.26 | 1.79% | 6.42 | 6.09 |
