TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 5.55 | 5.51 | 0.18% | 5.75 | 5.4 |
| Tue Jul 07 2026 | 5.46 | 5.5 | 3.00% | 5.59 | 5.3 |
| Mon Jul 06 2026 | 5.78 | 5.34 | -3.09% | 5.78 | 5.26 |
| Fri Jul 03 2026 | 5.48 | 5.51 | 4.75% | 5.51 | 5.48 |
| Thu Jul 02 2026 | 5.05 | 5.26 | 4.99% | 5.26 | 5.05 |
| Wed Jul 01 2026 | 5.26 | 5.01 | -2.34% | 5.34 | 4.98 |
| Tue Jun 30 2026 | 4.96 | 5.13 | -0.39% | 5.3 | 4.96 |
| Mon Jun 29 2026 | 5.17 | 5.15 | -3.92% | 5.57 | 5.15 |
| Thu Jun 25 2026 | 5.63 | 5.36 | -2.72% | 5.67 | 5.3 |
| Wed Jun 24 2026 | 5.55 | 5.51 | -1.08% | 5.8 | 5.36 |
