TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 6.64 | 6.73 | 1.51% | 6.98 | 6.3 |
| Fri Mar 06 2026 | 6.4 | 6.63 | 5.57% | 6.69 | 6.17 |
| Thu Mar 05 2026 | 6.25 | 6.28 | 0.00% | 6.48 | 6.01 |
| Wed Mar 04 2026 | 6.25 | 6.28 | -1.88% | 6.69 | 5.86 |
| Mon Mar 02 2026 | 6.98 | 6.4 | -4.05% | 6.98 | 6.05 |
| Fri Feb 27 2026 | 6.98 | 6.67 | -1.33% | 6.98 | 6.5 |
| Thu Feb 26 2026 | 6.28 | 6.76 | 7.64% | 6.9 | 6.28 |
| Wed Feb 25 2026 | 6.5 | 6.28 | -3.83% | 6.84 | 6.21 |
| Tue Feb 24 2026 | 6.76 | 6.53 | -3.69% | 6.96 | 6.5 |
| Mon Feb 23 2026 | 6.75 | 6.78 | 0.44% | 6.98 | 6.63 |
