TruCap Finance share price history
TRU
7.75
0.06 (-0.77%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 7.96 | 7.75 | -0.64% | 7.96 | 7.7 |
| Fri Jan 16 2026 | 7.82 | 7.8 | 0.91% | 7.96 | 7.61 |
| Wed Jan 14 2026 | 7.63 | 7.73 | 0.52% | 7.84 | 7.53 |
| Tue Jan 13 2026 | 7.69 | 7.69 | 0.00% | 7.98 | 7.4 |
| Mon Jan 12 2026 | 7.76 | 7.69 | -1.16% | 7.98 | 7.65 |
| Fri Jan 09 2026 | 8 | 7.78 | -0.51% | 8 | 7.61 |
| Thu Jan 08 2026 | 8.1 | 7.82 | -2.49% | 8.11 | 7.75 |
| Wed Jan 07 2026 | 8.19 | 8.02 | 0.25% | 8.22 | 7.71 |
| Tue Jan 06 2026 | 8.4 | 8 | -4.99% | 8.5 | 8 |
| Mon Jan 05 2026 | 8.77 | 8.42 | 0.48% | 8.78 | 8.06 |
