TruCap Finance share price history
TRU
6.81
0.03 (-0.44%)Last updated on 16 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TruCap Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 7.17 | 6.81 | -0.44% | 7.25 | 6.7 |
| Fri Feb 13 2026 | 6.59 | 6.84 | 2.24% | 6.88 | 6.21 |
| Thu Feb 12 2026 | 7.48 | 6.69 | -6.95% | 7.48 | 6.51 |
| Wed Feb 11 2026 | 7.48 | 7.19 | -2.04% | 7.48 | 6.75 |
| Tue Feb 10 2026 | 7.48 | 7.34 | 0.55% | 7.48 | 7.3 |
| Mon Feb 09 2026 | 7.17 | 7.3 | -0.27% | 7.5 | 7.17 |
| Fri Feb 06 2026 | 7.57 | 7.32 | -0.81% | 7.67 | 7 |
| Thu Feb 05 2026 | 7.55 | 7.38 | 0.82% | 7.84 | 7.17 |
| Wed Feb 04 2026 | 7.75 | 7.32 | -2.14% | 7.75 | 7.21 |
| Tue Feb 03 2026 | 7.78 | 7.48 | -2.73% | 8.07 | 7.32 |
