TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 494.8 | 488.55 | 0.03% | 497 | 473.25 |
| Thu Apr 23 2026 | 470.5 | 488.39 | 6.22% | 500 | 468.35 |
| Wed Apr 22 2026 | 460.64 | 459.79 | 0.61% | 470 | 457.64 |
| Tue Apr 21 2026 | 461.89 | 457 | -0.22% | 475.5 | 445.25 |
| Mon Apr 20 2026 | 448.6 | 458 | 3.00% | 460.5 | 443.1 |
| Fri Apr 17 2026 | 419.25 | 444.64 | 5.99% | 449.7 | 419.25 |
| Thu Apr 16 2026 | 414 | 419.5 | 2.59% | 425.95 | 412.25 |
| Wed Apr 15 2026 | 410.64 | 408.89 | -0.17% | 414.64 | 404.75 |
| Mon Apr 13 2026 | 410.1 | 409.6 | -1.83% | 413.39 | 402 |
| Fri Apr 10 2026 | 415.89 | 417.25 | 0.53% | 419.79 | 414.2 |
