TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 475.55 | 466.45 | -2.11% | 478.45 | 465.15 |
| Wed Jun 24 2026 | 469.89 | 476.5 | 2.01% | 477.79 | 455.54 |
| Tue Jun 23 2026 | 483.79 | 467.1 | -2.75% | 483.79 | 463.25 |
| Mon Jun 22 2026 | 494.89 | 480.29 | -2.32% | 497 | 475 |
| Fri Jun 19 2026 | 498.85 | 491.7 | 0.55% | 504.79 | 488 |
| Thu Jun 18 2026 | 491.04 | 489 | -0.53% | 497 | 485.1 |
| Wed Jun 17 2026 | 499.04 | 491.6 | -0.61% | 504 | 488.45 |
| Tue Jun 16 2026 | 500 | 494.64 | 0.41% | 502.35 | 480.45 |
| Mon Jun 15 2026 | 515 | 492.64 | -1.72% | 515 | 490.04 |
| Fri Jun 12 2026 | 511.79 | 501.25 | 0.52% | 511.79 | 495.1 |
