TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 426 | 428.85 | 0.75% | 432.5 | 426 |
| Tue Jul 14 2026 | 432 | 425.64 | -2.25% | 443.7 | 421.95 |
| Mon Jul 13 2026 | 440.5 | 435.45 | -1.23% | 445.45 | 432.35 |
| Fri Jul 10 2026 | 449.95 | 440.89 | -1.29% | 449.95 | 439.39 |
| Thu Jul 09 2026 | 449.95 | 446.64 | 0.88% | 452.95 | 441.1 |
| Wed Jul 08 2026 | 455 | 442.75 | -3.09% | 456.14 | 437.1 |
| Tue Jul 07 2026 | 460.5 | 456.85 | -0.71% | 461 | 446.14 |
| Mon Jul 06 2026 | 470 | 460.1 | -2.19% | 470.29 | 453 |
| Fri Jul 03 2026 | 470.04 | 470.39 | -0.40% | 475.04 | 458.45 |
| Thu Jul 02 2026 | 472.29 | 472.29 | 1.17% | 474.89 | 463.95 |
