TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 451 | 452.15 | 0.71% | 462.5 | 442.65 |
| Thu May 14 2026 | 470 | 448.95 | -3.08% | 470 | 445.1 |
| Wed May 13 2026 | 459.95 | 463.2 | 1.21% | 467.7 | 450.1 |
| Tue May 12 2026 | 474.29 | 457.64 | -3.81% | 478.95 | 453.89 |
| Mon May 11 2026 | 483.39 | 475.79 | -1.86% | 483.39 | 467.39 |
| Fri May 08 2026 | 479 | 484.79 | 1.62% | 490 | 475.5 |
| Thu May 07 2026 | 480.1 | 477.04 | -0.53% | 482.04 | 471.2 |
| Wed May 06 2026 | 493.2 | 479.6 | -2.53% | 499.89 | 477.7 |
| Tue May 05 2026 | 495 | 492.04 | -0.03% | 501.54 | 489 |
| Mon May 04 2026 | 497.89 | 492.2 | -0.05% | 503 | 480.1 |
