TruAlt Bioenergy share price history
TRUALT
409.4
4.85 (-1.17%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 414.25 | 409.4 | -1.17% | 422 | 405 |
| Thu Feb 19 2026 | 431 | 414.25 | -3.29% | 432 | 413.5 |
| Wed Feb 18 2026 | 409 | 428.35 | 4.59% | 430.25 | 407.2 |
| Tue Feb 17 2026 | 411.39 | 409.54 | -0.74% | 415.45 | 405.7 |
| Mon Feb 16 2026 | 420.6 | 412.6 | -1.69% | 424.7 | 404.7 |
| Fri Feb 13 2026 | 434.54 | 419.7 | -3.48% | 435.2 | 413 |
| Thu Feb 12 2026 | 435.29 | 434.85 | -0.44% | 442.2 | 426.6 |
| Wed Feb 11 2026 | 442.6 | 436.75 | -1.62% | 450.79 | 435.1 |
| Tue Feb 10 2026 | 435.7 | 443.95 | 1.89% | 446.2 | 431.79 |
| Mon Feb 09 2026 | 434.04 | 435.7 | 2.21% | 443 | 427 |
