TruAlt Bioenergy share price history

504.1

1.10 (0.22%)
Last updated on 5 Jun, 2026 | 10:19 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

TruAlt Bioenergy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 2026501.3504.10.22%511501.3
Thu Jun 04 2026509.2503-0.53%513.79497.85
Wed Jun 03 2026510505.7-0.17%513484.1
Tue Jun 02 2026495.89506.542.29%514.79489.04
Mon Jun 01 2026487.54495.21.57%507487.04
Fri May 29 2026497487.54-1.22%515.9480.25
Wed May 27 2026494.95493.540.34%499.6491.04
Tue May 26 2026481491.851.58%498477.45
Mon May 25 2026440484.2-2.20%494.5419.14
Fri May 22 2026480.85495.13.55%498.29479.29

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now