TruAlt Bioenergy share price history
TRUALT
352.05
17.75 (-4.80%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 368 | 352.05 | -4.80% | 368 | 345.6 |
| Mon Jan 19 2026 | 368.04 | 369.79 | -0.46% | 374.04 | 366.1 |
| Fri Jan 16 2026 | 366.54 | 371.5 | 1.35% | 377.75 | 366.54 |
| Wed Jan 14 2026 | 370.14 | 366.54 | -0.97% | 373.45 | 363.29 |
| Tue Jan 13 2026 | 371.89 | 370.14 | -0.07% | 378 | 365.39 |
| Mon Jan 12 2026 | 380.95 | 370.39 | -2.21% | 381.14 | 363.54 |
| Fri Jan 09 2026 | 392.5 | 378.75 | -2.79% | 393.79 | 371.1 |
| Thu Jan 08 2026 | 400.2 | 389.64 | -2.70% | 402.29 | 387.04 |
| Wed Jan 07 2026 | 399.89 | 400.45 | 0.30% | 403 | 395.75 |
| Tue Jan 06 2026 | 400.95 | 399.25 | -0.07% | 404 | 396.39 |
