TruAlt Bioenergy share price history
TRUALT
446.15
7.60 (-1.67%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 450.05 | 446.15 | -1.67% | 452.2 | 444.45 |
| Wed Nov 19 2025 | 461.95 | 453.75 | -2.66% | 464.75 | 451 |
| Tue Nov 18 2025 | 475 | 466.14 | -1.35% | 475 | 460.75 |
| Mon Nov 17 2025 | 473.95 | 472.54 | 3.20% | 481 | 466.14 |
| Fri Nov 14 2025 | 478 | 457.89 | -3.44% | 478 | 454 |
| Thu Nov 13 2025 | 479.5 | 474.2 | -1.70% | 482.1 | 464.25 |
| Wed Nov 12 2025 | 445.5 | 482.39 | 4.67% | 486 | 433 |
| Tue Nov 11 2025 | 478 | 460.85 | -3.79% | 478 | 455.04 |
| Mon Nov 10 2025 | 427.29 | 479 | 13.19% | 488 | 424.7 |
| Fri Nov 07 2025 | 408.29 | 423.2 | 2.16% | 430 | 405.1 |