TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 402.6 | 389.55 | -3.24% | 402.6 | 375 |
| Thu Mar 12 2026 | 390.6 | 402.6 | 3.59% | 404.89 | 382 |
| Wed Mar 11 2026 | 375 | 388.64 | 3.98% | 396.89 | 373.1 |
| Tue Mar 10 2026 | 375 | 373.75 | 0.69% | 386.95 | 372.04 |
| Mon Mar 09 2026 | 362 | 371.2 | 1.12% | 376.5 | 357 |
| Fri Mar 06 2026 | 372 | 367.1 | -2.13% | 377 | 364.04 |
| Thu Mar 05 2026 | 380 | 375.1 | -0.33% | 384.75 | 369.1 |
| Wed Mar 04 2026 | 368.04 | 376.35 | -0.09% | 381 | 367.2 |
| Mon Mar 02 2026 | 389 | 376.7 | -6.15% | 397.39 | 370 |
| Fri Feb 27 2026 | 403.5 | 401.39 | -0.47% | 406 | 396.6 |
