TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 409 | 414.2 | 0.84% | 418 | 399 |
| Wed Apr 01 2026 | 414 | 410.75 | 1.82% | 417.6 | 408 |
| Mon Mar 30 2026 | 385.04 | 403.39 | 3.57% | 412 | 381.85 |
| Fri Mar 27 2026 | 404.95 | 389.5 | -5.43% | 408.95 | 381 |
| Wed Mar 25 2026 | 401.79 | 411.85 | 3.30% | 415.54 | 398.35 |
| Tue Mar 24 2026 | 395.5 | 398.7 | 3.61% | 401.79 | 382.04 |
| Mon Mar 23 2026 | 409 | 384.79 | -5.98% | 409.89 | 372.89 |
| Fri Mar 20 2026 | 398 | 409.25 | 3.14% | 418 | 397.75 |
| Thu Mar 19 2026 | 385 | 396.79 | 2.25% | 400 | 381 |
| Wed Mar 18 2026 | 389.85 | 388.04 | 0.78% | 391 | 380.75 |
