TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 416.5 | 406.7 | -2.34% | 418 | 395.85 |
| Thu Oct 22 2026 | 415.04 | 416.45 | -1.09% | 420 | 408.1 |
| Wed Oct 21 2026 | 438.45 | 421.04 | -4.62% | 442.7 | 416.5 |
| Mon Oct 19 2026 | 441 | 441.45 | 0.02% | 446.89 | 432.79 |
| Fri Oct 16 2026 | 440.39 | 441.35 | 0.72% | 446.35 | 428.39 |
| Thu Oct 15 2026 | 445 | 438.2 | -1.41% | 449 | 435 |
| Wed Oct 14 2026 | 448.95 | 444.45 | -0.61% | 457.6 | 443.2 |
| Tue Oct 13 2026 | 443.25 | 447.2 | 0.89% | 448.79 | 435.04 |
| Mon Oct 12 2026 | 427.2 | 443.25 | 3.76% | 455 | 424.79 |
| Fri Oct 09 2026 | 427.14 | 427.2 | 0.75% | 428.5 | 411.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRUALT
