TruAlt Bioenergy share price history
TRUALT
397.35
6.55 (-1.62%)Last updated on 10 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 405.95 | 397.35 | -1.62% | 410.05 | 395.2 |
| Tue Dec 09 2025 | 400.7 | 403.89 | 1.00% | 412 | 388.45 |
| Mon Dec 08 2025 | 421 | 399.89 | -4.81% | 421.89 | 396 |
| Fri Dec 05 2025 | 435 | 420.1 | -2.46% | 435 | 416 |
| Thu Dec 04 2025 | 419.89 | 430.7 | 2.58% | 433.85 | 416.95 |
| Wed Dec 03 2025 | 431 | 419.85 | -2.58% | 431.89 | 419 |
| Tue Dec 02 2025 | 426.95 | 430.95 | 2.76% | 447.75 | 425.14 |
| Mon Dec 01 2025 | 448.95 | 419.39 | -5.92% | 449 | 398.54 |
| Fri Nov 28 2025 | 447.54 | 445.79 | -0.71% | 451.6 | 438.45 |
| Thu Nov 27 2025 | 451 | 449 | -1.02% | 456 | 443.1 |
