TruAlt Bioenergy share price history
TRUALT
448.15
8.65 (-1.89%)Last updated on 27 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 454.1 | 448.15 | -1.89% | 456.85 | 441.1 |
| Fri Oct 24 2025 | 463.1 | 456.79 | -1.30% | 463.95 | 452 |
| Thu Oct 23 2025 | 479.35 | 462.79 | -3.26% | 479.45 | 460.64 |
| Tue Oct 21 2025 | 467.64 | 478.39 | 3.60% | 481.5 | 464.85 |
| Mon Oct 20 2025 | 481.04 | 461.75 | -3.01% | 482 | 455.75 |
| Fri Oct 17 2025 | 482.89 | 476.1 | -1.33% | 484.6 | 469 |
| Thu Oct 16 2025 | 485.5 | 482.5 | -0.36% | 492.39 | 479.04 |
| Wed Oct 15 2025 | 482.95 | 484.25 | 0.73% | 491.79 | 471.39 |
| Tue Oct 14 2025 | 513.75 | 480.75 | -6.17% | 514.7 | 479.1 |
| Mon Oct 13 2025 | 519.7 | 512.34 | -1.42% | 524.9 | 510 |