TruAlt Bioenergy share price history
TRUALT
396.1
3.15 (-0.79%)Last updated on 30 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 399 | 396.1 | -0.79% | 399.85 | 394.05 |
| Mon Dec 29 2025 | 399 | 399.25 | -0.86% | 404.1 | 396.29 |
| Fri Dec 26 2025 | 408.7 | 402.7 | -1.30% | 410.39 | 384 |
| Wed Dec 24 2025 | 405.14 | 408 | 0.71% | 420.95 | 405.14 |
| Tue Dec 23 2025 | 410.79 | 405.14 | 0.11% | 411.75 | 399.6 |
| Mon Dec 22 2025 | 410.6 | 404.7 | -0.49% | 411.45 | 403 |
| Fri Dec 19 2025 | 412.5 | 406.7 | -0.06% | 414 | 405 |
| Thu Dec 18 2025 | 408 | 406.95 | -0.83% | 413.1 | 401.04 |
| Wed Dec 17 2025 | 421.79 | 410.35 | -2.94% | 421.79 | 408 |
| Tue Dec 16 2025 | 413.95 | 422.79 | 1.11% | 425.29 | 410.25 |
