TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 501.3 | 504.1 | 0.22% | 511 | 501.3 |
| Thu Jun 04 2026 | 509.2 | 503 | -0.53% | 513.79 | 497.85 |
| Wed Jun 03 2026 | 510 | 505.7 | -0.17% | 513 | 484.1 |
| Tue Jun 02 2026 | 495.89 | 506.54 | 2.29% | 514.79 | 489.04 |
| Mon Jun 01 2026 | 487.54 | 495.2 | 1.57% | 507 | 487.04 |
| Fri May 29 2026 | 497 | 487.54 | -1.22% | 515.9 | 480.25 |
| Wed May 27 2026 | 494.95 | 493.54 | 0.34% | 499.6 | 491.04 |
| Tue May 26 2026 | 481 | 491.85 | 1.58% | 498 | 477.45 |
| Mon May 25 2026 | 440 | 484.2 | -2.20% | 494.5 | 419.14 |
| Fri May 22 2026 | 480.85 | 495.1 | 3.55% | 498.29 | 479.29 |
