TruAlt Bioenergy share price history

TRUALT

448.15

8.65 (-1.89%)
Last updated on 27 Oct, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TruAlt Bioenergy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 2025454.1448.15-1.89%456.85441.1
Fri Oct 24 2025463.1456.79-1.30%463.95452
Thu Oct 23 2025479.35462.79-3.26%479.45460.64
Tue Oct 21 2025467.64478.393.60%481.5464.85
Mon Oct 20 2025481.04461.75-3.01%482455.75
Fri Oct 17 2025482.89476.1-1.33%484.6469
Thu Oct 16 2025485.5482.5-0.36%492.39479.04
Wed Oct 15 2025482.95484.250.73%491.79471.39
Tue Oct 14 2025513.75480.75-6.17%514.7479.1
Mon Oct 13 2025519.7512.34-1.42%524.9510