TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 437.4 | 436.7 | -0.26% | 444 | 433.05 |
| Mon Aug 03 2026 | 424.89 | 437.85 | 3.51% | 439 | 422.5 |
| Fri Jul 31 2026 | 437 | 423 | -2.93% | 437 | 421.04 |
| Thu Jul 30 2026 | 435 | 435.79 | 1.31% | 444 | 427.25 |
| Wed Jul 29 2026 | 450 | 430.14 | 2.62% | 454.7 | 425.5 |
| Tue Jul 28 2026 | 424.6 | 419.14 | -0.50% | 430.79 | 411 |
| Mon Jul 27 2026 | 442 | 421.25 | -1.80% | 442 | 414.2 |
| Fri Jul 24 2026 | 430 | 428.95 | -0.68% | 439 | 426.5 |
| Thu Jul 23 2026 | 425 | 431.89 | 0.30% | 452.39 | 422 |
| Wed Jul 22 2026 | 418.29 | 430.6 | 2.66% | 434.89 | 408.29 |
