TruAlt Bioenergy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 444.65 | 438.05 | -1.40% | 457.15 | 436.95 |
| Thu Oct 01 2026 | 469.89 | 444.29 | -5.20% | 469.89 | 439.79 |
| Wed Sep 30 2026 | 458.39 | 468.64 | 2.24% | 472.5 | 447.04 |
| Tue Sep 29 2026 | 459.89 | 458.39 | 0.05% | 464 | 452.7 |
| Mon Sep 28 2026 | 446 | 458.14 | 3.68% | 465 | 440.54 |
| Fri Sep 25 2026 | 429.29 | 441.89 | 3.00% | 444.2 | 421.2 |
| Thu Sep 24 2026 | 435 | 429 | -2.25% | 441.79 | 420.35 |
| Wed Sep 23 2026 | 418.7 | 438.89 | 5.90% | 445 | 415.2 |
| Tue Sep 22 2026 | 415.54 | 414.45 | -0.14% | 428.89 | 411 |
| Mon Sep 21 2026 | 425.04 | 415.04 | -1.58% | 425.04 | 412 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRUALT
