Triveni Turbine share price history
TRITURBINE
490.95
0.85 (0.17%)Last updated on 17 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 488 | 490.95 | 0.17% | 493.95 | 487.95 |
| Mon Feb 16 2026 | 488.39 | 490.1 | -0.12% | 491.95 | 485.6 |
| Fri Feb 13 2026 | 483.5 | 490.7 | 0.37% | 496.79 | 478.5 |
| Thu Feb 12 2026 | 487 | 488.89 | 0.31% | 491.79 | 482.54 |
| Wed Feb 11 2026 | 499 | 487.39 | -2.40% | 500.35 | 483.2 |
| Tue Feb 10 2026 | 501 | 499.35 | -0.63% | 514.5 | 497.29 |
| Mon Feb 09 2026 | 508.45 | 502.54 | -0.04% | 514 | 499.2 |
| Fri Feb 06 2026 | 497.25 | 502.75 | 0.62% | 511.1 | 490.95 |
| Thu Feb 05 2026 | 509.04 | 499.64 | -1.85% | 511.54 | 492.5 |
| Wed Feb 04 2026 | 540 | 509.04 | -7.35% | 541.75 | 502 |
