Triveni Turbine share price history
TRITURBINE
511.75
3.10 (-0.60%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 515 | 511.75 | 0.14% | 517.05 | 510.5 |
| Fri Sep 05 2025 | 515.84 | 511.04 | -0.74% | 517.75 | 507 |
| Thu Sep 04 2025 | 527.4 | 514.84 | -2.38% | 529.9 | 512.09 |
| Wed Sep 03 2025 | 532.9 | 527.4 | -0.54% | 533.09 | 523.79 |
| Tue Sep 02 2025 | 524 | 530.25 | 1.87% | 533.34 | 521.09 |
| Mon Sep 01 2025 | 519.79 | 520.5 | 0.27% | 522.9 | 511.2 |
| Fri Aug 29 2025 | 526.34 | 519.09 | -0.94% | 529 | 515.54 |
| Thu Aug 28 2025 | 526.04 | 524 | -1.09% | 527.95 | 520 |
| Tue Aug 26 2025 | 532.09 | 529.79 | -0.44% | 533.7 | 523.45 |
| Mon Aug 25 2025 | 534.04 | 532.15 | -0.35% | 538.79 | 528.45 |