Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 445 | 438.05 | -3.08% | 445 | 433.3 |
| Fri Mar 27 2026 | 447 | 451.95 | 0.07% | 467.89 | 438.7 |
| Wed Mar 25 2026 | 452.95 | 451.64 | 1.71% | 456.85 | 446.29 |
| Tue Mar 24 2026 | 444.89 | 444.04 | 2.02% | 451.7 | 433.79 |
| Mon Mar 23 2026 | 448.45 | 435.25 | -4.58% | 452 | 428.35 |
| Fri Mar 20 2026 | 465.2 | 456.14 | -1.95% | 472 | 452.89 |
| Thu Mar 19 2026 | 470 | 465.2 | -2.17% | 474.79 | 462.2 |
| Wed Mar 18 2026 | 465.64 | 475.5 | 2.12% | 478 | 462.75 |
| Tue Mar 17 2026 | 465 | 465.64 | 0.78% | 467.89 | 456.7 |
| Mon Mar 16 2026 | 456 | 462.04 | 0.56% | 466 | 447.5 |
