Triveni Turbine share price history
TRITURBINE
522.4
3.45 (0.66%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 518.95 | 522.4 | 0.66% | 524.85 | 517.25 |
| Tue Sep 30 2025 | 517 | 518.95 | -0.02% | 521.79 | 515.29 |
| Mon Sep 29 2025 | 515.65 | 519.04 | 0.69% | 523 | 511.95 |
| Fri Sep 26 2025 | 516 | 515.5 | -0.13% | 518 | 508.54 |
| Thu Sep 25 2025 | 522 | 516.15 | -1.15% | 526.9 | 509.54 |
| Wed Sep 24 2025 | 530.15 | 522.15 | -1.51% | 537.5 | 520 |
| Tue Sep 23 2025 | 541 | 530.15 | -1.79% | 542.29 | 528.04 |
| Mon Sep 22 2025 | 538 | 539.79 | 0.69% | 547 | 534.29 |
| Fri Sep 19 2025 | 534.84 | 536.09 | -0.17% | 543.9 | 532.34 |
| Thu Sep 18 2025 | 541.5 | 537 | -0.58% | 544.4 | 531.29 |