Triveni Turbine Share Price History

TRITURBINE

Engineering Large Cap

492.7522.35 (-4.34%)

Last updated on 6 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Triveni Turbine Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	510.1	492.75	-4.34%	510.4	483.55
Thu Nov 05 2026	503.95	515.09	3.22%	519	499.1
Wed Nov 04 2026	485	499	2.71%	500.7	473.39
Tue Nov 03 2026	499.95	485.85	-1.43%	500	484
Mon Nov 02 2026	472	492.89	4.86%	495.6	468.45
Fri Oct 30 2026	470	470.04	0.09%	479.7	453.54
Thu Oct 29 2026	456	469.6	3.07%	472.2	452
Wed Oct 28 2026	453	455.6	0.75%	463.79	450.29
Tue Oct 27 2026	446.6	452.2	1.25%	459	446
Mon Oct 26 2026	445.04	446.6	0.35%	454.5	437.7

1
2
3
4
...
25

Triveni Turbine Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support