Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 612.3 | 615.9 | 1.08% | 621.2 | 606 |
| Tue Jul 28 2026 | 615.54 | 609.34 | -2.26% | 620.25 | 604.09 |
| Mon Jul 27 2026 | 614.9 | 623.4 | 1.90% | 627 | 610.04 |
| Fri Jul 24 2026 | 605 | 611.79 | 0.37% | 618 | 599.29 |
| Thu Jul 23 2026 | 613.5 | 609.54 | -0.66% | 620 | 606.59 |
| Wed Jul 22 2026 | 622.9 | 613.59 | -0.80% | 622.95 | 611.09 |
| Tue Jul 21 2026 | 618 | 618.54 | 0.71% | 623.84 | 613.25 |
| Mon Jul 20 2026 | 613.04 | 614.2 | -0.17% | 623.7 | 612.25 |
| Fri Jul 17 2026 | 629 | 615.25 | -1.67% | 629 | 611.65 |
| Thu Jul 16 2026 | 640 | 625.7 | -2.12% | 647.5 | 622.7 |
Invest in TRITURBINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade