Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 677 | 672.5 | -0.24% | 696.6 | 665 |
| Thu Jun 18 2026 | 677.4 | 674.15 | -0.48% | 687 | 667.04 |
| Wed Jun 17 2026 | 662.29 | 677.4 | 2.29% | 679.9 | 656.54 |
| Tue Jun 16 2026 | 664.25 | 662.25 | -0.14% | 675.7 | 660.09 |
| Mon Jun 15 2026 | 680 | 663.15 | -1.20% | 690.95 | 660.09 |
| Fri Jun 12 2026 | 644.95 | 671.2 | 4.76% | 672.79 | 644.95 |
| Thu Jun 11 2026 | 650 | 640.7 | -1.74% | 660.79 | 637.65 |
| Wed Jun 10 2026 | 673.9 | 652.04 | -3.14% | 676.5 | 646.79 |
| Tue Jun 09 2026 | 665 | 673.2 | 1.45% | 679 | 662.95 |
| Mon Jun 08 2026 | 680.04 | 663.59 | -3.39% | 682.2 | 654.4 |
Invest in TRITURBINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade