Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 463.65 | 468.4 | -0.74% | 471.9 | 455.25 |
| Fri Mar 06 2026 | 472.79 | 471.89 | -0.20% | 477 | 463 |
| Thu Mar 05 2026 | 460.2 | 472.85 | 2.75% | 489.54 | 455.54 |
| Wed Mar 04 2026 | 463.35 | 460.2 | -1.46% | 465.7 | 455 |
| Mon Mar 02 2026 | 461.04 | 467 | -4.54% | 482 | 460.25 |
| Fri Feb 27 2026 | 493.39 | 489.2 | -1.35% | 495.1 | 484.29 |
| Thu Feb 26 2026 | 495 | 495.89 | 0.44% | 497 | 489.54 |
| Wed Feb 25 2026 | 485.5 | 493.7 | 1.87% | 497.35 | 485.5 |
| Tue Feb 24 2026 | 488.75 | 484.64 | -1.77% | 491.2 | 479.39 |
| Mon Feb 23 2026 | 490.25 | 493.35 | 0.64% | 494.89 | 484.79 |
