Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 459.9 | 460.15 | 1.16% | 467.25 | 457 |
| Thu Apr 09 2026 | 465 | 454.89 | -2.12% | 468.79 | 453 |
| Wed Apr 08 2026 | 478.29 | 464.75 | 1.73% | 481.79 | 459.39 |
| Tue Apr 07 2026 | 462.89 | 456.85 | -0.34% | 462.89 | 454.1 |
| Mon Apr 06 2026 | 451 | 458.39 | -0.49% | 463.45 | 449.95 |
| Thu Apr 02 2026 | 453.1 | 460.64 | 1.45% | 463.54 | 440.79 |
| Wed Apr 01 2026 | 445.95 | 454.04 | 3.23% | 456.54 | 443.7 |
| Mon Mar 30 2026 | 445 | 439.85 | -2.68% | 445 | 430.2 |
| Fri Mar 27 2026 | 447 | 451.95 | 0.07% | 467.89 | 438.7 |
| Wed Mar 25 2026 | 452.95 | 451.64 | 1.71% | 456.85 | 446.29 |
