| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 535 | 529.35 | -0.65% | 542 | 515.4 |
| Tue Aug 05 2025 | 540 | 532.84 | -9.74% | 560 | 529 |
| Mon Aug 04 2025 | 588.9 | 590.34 | 0.43% | 596.9 | 583.84 |
| Fri Aug 01 2025 | 598.95 | 587.84 | -1.91% | 606 | 584.34 |
| Thu Jul 31 2025 | 601.9 | 599.29 | -1.71% | 604.29 | 593.09 |
| Wed Jul 30 2025 | 608.59 | 609.7 | 0.58% | 615.59 | 605.04 |
| Tue Jul 29 2025 | 607.7 | 606.2 | -1.11% | 611.29 | 597.4 |
| Mon Jul 28 2025 | 614.9 | 613 | -0.49% | 619.5 | 607.04 |
| Fri Jul 25 2025 | 623 | 616 | -1.34% | 623.54 | 607 |
| Thu Jul 24 2025 | 629 | 624.34 | -0.74% | 635.29 | 622.09 |