Triveni Turbine share price history
TRITURBINE
540.15
11.10 (2.10%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 526.5 | 540.35 | 2.14% | 559.85 | 522.4 |
| Mon Nov 10 2025 | 517.29 | 529.04 | 2.56% | 531 | 517.04 |
| Fri Nov 07 2025 | 526 | 515.84 | -1.98% | 527.65 | 513.15 |
| Thu Nov 06 2025 | 533.34 | 526.25 | -1.86% | 535.84 | 523.2 |
| Tue Nov 04 2025 | 544 | 536.2 | -0.71% | 546.95 | 532.95 |
| Mon Nov 03 2025 | 535.29 | 540.04 | 0.89% | 541 | 530 |
| Fri Oct 31 2025 | 530.45 | 535.29 | 1.33% | 540.45 | 528.45 |
| Thu Oct 30 2025 | 543 | 528.25 | -1.45% | 543 | 525.04 |
| Wed Oct 29 2025 | 522.29 | 536 | 2.62% | 538 | 520.5 |
| Tue Oct 28 2025 | 521 | 522.29 | 0.25% | 525 | 518.7 |