Triveni Turbine share price history
TRITURBINE
513.3
1.00 (-0.19%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 514.25 | 513.3 | -0.88% | 516.85 | 510.1 |
| Fri Jan 09 2026 | 524 | 517.84 | -2.37% | 527.75 | 513 |
| Thu Jan 08 2026 | 530.54 | 530.4 | -0.48% | 535.75 | 524.29 |
| Wed Jan 07 2026 | 535.29 | 532.95 | -1.06% | 537.04 | 526 |
| Tue Jan 06 2026 | 540 | 538.65 | -0.06% | 547.9 | 536.4 |
| Mon Jan 05 2026 | 537.7 | 538.95 | -0.34% | 542 | 534.54 |
| Fri Jan 02 2026 | 537.29 | 540.79 | 0.65% | 542 | 532 |
| Thu Jan 01 2026 | 538.29 | 537.29 | -0.18% | 544.9 | 531 |
| Wed Dec 31 2025 | 532 | 538.25 | 1.07% | 541.5 | 531.15 |
| Tue Dec 30 2025 | 538.15 | 532.54 | -2.03% | 544.7 | 529.09 |
