Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 552 | 554.2 | 0.44% | 558.75 | 546.4 |
| Thu Sep 24 2026 | 559.5 | 551.79 | -1.83% | 561.45 | 549.4 |
| Wed Sep 23 2026 | 553.9 | 562.09 | 2.14% | 563.84 | 552.84 |
| Tue Sep 22 2026 | 555.65 | 550.29 | -0.96% | 564.84 | 546.79 |
| Mon Sep 21 2026 | 567.79 | 555.65 | -2.14% | 572.2 | 553.25 |
| Fri Sep 18 2026 | 554.4 | 567.79 | 1.98% | 572 | 550.34 |
| Thu Sep 17 2026 | 542.29 | 556.79 | 2.96% | 559 | 540.5 |
| Wed Sep 16 2026 | 541.79 | 540.79 | -1.12% | 548 | 532.09 |
| Tue Sep 15 2026 | 567.09 | 546.9 | -3.99% | 569.65 | 535.65 |
| Fri Sep 11 2026 | 560.84 | 569.65 | 1.57% | 572.79 | 552.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRITURBINE
Or Download Choice FinX App
Invest in TRITURBINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
