Triveni Turbine share price history

TRITURBINE

525.95

14.65 (2.87%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Triveni Turbine Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025514.05525.952.87%526.75507
Thu Aug 14 2025516.04511.29-1.10%518.95510
Wed Aug 13 2025519.75170.25%524515.2
Tue Aug 12 2025521.79515.7-1.01%523.59513.34
Mon Aug 11 2025529520.95-1.34%531.04515.79
Fri Aug 08 2025520.7528.041.63%534.34517.5
Thu Aug 07 2025529.34519.59-1.84%530512
Wed Aug 06 2025535529.34-0.66%542515.4
Tue Aug 05 2025540532.84-9.74%560529
Mon Aug 04 2025588.9590.340.43%596.9583.84