Triveni Turbine share price history
TRITURBINE
528.2
10.10 (1.95%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 522 | 528.2 | 1.95% | 534.5 | 520 |
| Mon Oct 20 2025 | 522.04 | 518.09 | -0.61% | 523 | 515.54 |
| Fri Oct 17 2025 | 522 | 521.29 | -0.19% | 525.45 | 518 |
| Thu Oct 16 2025 | 525.5 | 522.29 | -0.23% | 525.79 | 518.59 |
| Wed Oct 15 2025 | 523 | 523.5 | -0.12% | 526 | 516.79 |
| Tue Oct 14 2025 | 525.59 | 524.15 | -0.25% | 527.79 | 520.79 |
| Mon Oct 13 2025 | 520.04 | 525.45 | -0.23% | 528.09 | 520.04 |
| Fri Oct 10 2025 | 530 | 526.65 | -0.26% | 536.29 | 524 |
| Thu Oct 09 2025 | 527 | 528 | 0.29% | 532.7 | 523 |
| Wed Oct 08 2025 | 523 | 526.45 | 0.51% | 538.5 | 521.95 |