Triveni Turbine share price history

TRITURBINE

EngineeringLarge Cap

581.9

16.00 (-2.68%)
Last updated on 18 Aug, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Triveni Turbine Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026597.65581.9-2.68%601.9579
Mon Aug 17 2026589.09597.90.93%600.04581.84
Fri Aug 14 2026595.9592.40.08%602.7579
Thu Aug 13 2026583.79591.950.89%599.79581.04
Wed Aug 12 2026600586.75-2.26%601.45581
Tue Aug 11 2026590600.34-5.72%612586.09
Mon Aug 10 2026637.9636.750.05%648631.59
Fri Aug 07 2026643636.45-1.53%654.15630.29
Thu Aug 06 2026624.5646.343.67%652.5621.5
Wed Aug 05 2026624.79623.450.75%630.7619.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now