Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 613.95 | 612 | -0.18% | 624.5 | 609.3 |
| Wed Jul 08 2026 | 632 | 613.09 | -3.68% | 641.25 | 609.7 |
| Tue Jul 07 2026 | 652 | 636.54 | -1.98% | 657.45 | 631.2 |
| Mon Jul 06 2026 | 658 | 649.4 | -1.29% | 666.7 | 647.09 |
| Fri Jul 03 2026 | 668.9 | 657.9 | -1.04% | 674.09 | 652.84 |
| Thu Jul 02 2026 | 677.54 | 664.79 | -1.85% | 681.54 | 663 |
| Wed Jul 01 2026 | 687 | 677.34 | -1.80% | 696.4 | 673.2 |
| Tue Jun 30 2026 | 683.2 | 689.75 | 0.34% | 699 | 680.15 |
| Mon Jun 29 2026 | 669.34 | 687.4 | 2.70% | 696.59 | 660.5 |
| Thu Jun 25 2026 | 678.25 | 669.34 | -0.92% | 682.9 | 664 |
Invest in TRITURBINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade