Triveni Turbine share price history
TRITURBINE
538.25
7.05 (-1.29%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 542.7 | 538.25 | -1.29% | 542.95 | 536.2 |
| Wed Dec 03 2025 | 523 | 545.29 | 3.97% | 548 | 522.54 |
| Tue Dec 02 2025 | 526 | 524.45 | -0.40% | 530.9 | 520.5 |
| Mon Dec 01 2025 | 538.25 | 526.54 | -1.93% | 539.4 | 518.4 |
| Fri Nov 28 2025 | 530.04 | 536.9 | -0.96% | 543.84 | 530.04 |
| Thu Nov 27 2025 | 546.95 | 542.09 | 0.05% | 546.95 | 538 |
| Wed Nov 26 2025 | 544.95 | 541.84 | 0.55% | 544.95 | 537.65 |
| Tue Nov 25 2025 | 542.59 | 538.9 | -0.49% | 543.79 | 535.5 |
| Mon Nov 24 2025 | 535 | 541.54 | 0.41% | 544.4 | 534.04 |
| Fri Nov 21 2025 | 542 | 539.34 | -0.33% | 542.84 | 537 |