Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 480 | 515.45 | 7.88% | 532.7 | 475.8 |
| Thu Apr 16 2026 | 479.95 | 477.79 | 1.16% | 485.64 | 470.25 |
| Wed Apr 15 2026 | 469 | 472.29 | 2.77% | 489.54 | 461 |
| Mon Apr 13 2026 | 457.85 | 459.54 | -0.13% | 464.29 | 447.2 |
| Fri Apr 10 2026 | 459.89 | 460.14 | 1.15% | 467.25 | 457 |
| Thu Apr 09 2026 | 465 | 454.89 | -2.12% | 468.79 | 453 |
| Wed Apr 08 2026 | 478.29 | 464.75 | 1.73% | 481.79 | 459.39 |
| Tue Apr 07 2026 | 462.89 | 456.85 | -0.34% | 462.89 | 454.1 |
| Mon Apr 06 2026 | 451 | 458.39 | -0.49% | 463.45 | 449.95 |
| Thu Apr 02 2026 | 453.1 | 460.64 | 1.45% | 463.54 | 440.79 |
