| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 514.05 | 525.95 | 2.87% | 526.75 | 507 |
| Thu Aug 14 2025 | 516.04 | 511.29 | -1.10% | 518.95 | 510 |
| Wed Aug 13 2025 | 519.7 | 517 | 0.25% | 524 | 515.2 |
| Tue Aug 12 2025 | 521.79 | 515.7 | -1.01% | 523.59 | 513.34 |
| Mon Aug 11 2025 | 529 | 520.95 | -1.34% | 531.04 | 515.79 |
| Fri Aug 08 2025 | 520.7 | 528.04 | 1.63% | 534.34 | 517.5 |
| Thu Aug 07 2025 | 529.34 | 519.59 | -1.84% | 530 | 512 |
| Wed Aug 06 2025 | 535 | 529.34 | -0.66% | 542 | 515.4 |
| Tue Aug 05 2025 | 540 | 532.84 | -9.74% | 560 | 529 |
| Mon Aug 04 2025 | 588.9 | 590.34 | 0.43% | 596.9 | 583.84 |