Triveni Turbine share price history
TRITURBINE
470.9
10.20 (-2.12%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 481.1 | 470.9 | -2.12% | 481.75 | 461.1 |
| Mon Jan 19 2026 | 497.7 | 481.1 | -4.33% | 497.7 | 477 |
| Fri Jan 16 2026 | 506 | 502.89 | -1.11% | 508.79 | 501.1 |
| Wed Jan 14 2026 | 510 | 508.54 | -0.93% | 512.75 | 505.04 |
| Tue Jan 13 2026 | 514.25 | 513.29 | -0.19% | 516.84 | 510.1 |
| Mon Jan 12 2026 | 513.5 | 514.29 | -0.69% | 519.95 | 499 |
| Fri Jan 09 2026 | 524 | 517.84 | -2.37% | 527.75 | 513 |
| Thu Jan 08 2026 | 530.54 | 530.4 | -0.48% | 535.75 | 524.29 |
| Wed Jan 07 2026 | 535.29 | 532.95 | -1.06% | 537.04 | 526 |
| Tue Jan 06 2026 | 540 | 538.65 | -0.06% | 547.9 | 536.4 |
