Triveni Turbine Share Price History

TRITURBINE

Engineering Large Cap

495.910.20 (-2.02%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Triveni Turbine Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	508.6	495.9	-2.02%	510	494.15
Thu Oct 15 2026	522.75	506.1	-3.04%	527	503.14
Wed Oct 14 2026	524.84	521.95	-0.22%	526.34	515
Tue Oct 13 2026	520	523.09	0.57%	526.29	511.29
Mon Oct 12 2026	513	520.15	1.77%	526.95	513
Fri Oct 09 2026	518	511.1	-1.04%	523	503.85
Thu Oct 08 2026	527.04	516.45	-2.82%	529.95	512.2
Wed Oct 07 2026	530.09	531.45	-0.87%	543	528.9
Tue Oct 06 2026	529.29	536.09	1.90%	538.9	518.84
Mon Oct 05 2026	535	526.09	-0.74%	540	525.04

1
2
3
4
...
25

Triveni Turbine Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support