Triveni Turbine share price history
TRITURBINE
545.05
7.25 (1.35%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 537.8 | 545.05 | 1.35% | 548 | 536.4 |
| Tue Dec 23 2025 | 536 | 537.79 | 0.26% | 544.65 | 534.09 |
| Mon Dec 22 2025 | 535.09 | 536.4 | 1.51% | 538.25 | 525.79 |
| Fri Dec 19 2025 | 521.84 | 528.4 | 1.06% | 531 | 518 |
| Thu Dec 18 2025 | 524.09 | 522.84 | -0.60% | 524.9 | 519.09 |
| Wed Dec 17 2025 | 528 | 526 | -0.24% | 529.65 | 522.09 |
| Tue Dec 16 2025 | 538.9 | 527.29 | -1.54% | 538.9 | 525.25 |
| Mon Dec 15 2025 | 528 | 535.54 | 0.50% | 539.09 | 527.09 |
| Fri Dec 12 2025 | 526 | 532.9 | 1.62% | 536.4 | 525.79 |
| Thu Dec 11 2025 | 534.45 | 524.4 | -1.69% | 534.45 | 517.75 |
