Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 575.25 | 597.9 | 4.15% | 604.65 | 564.3 |
| Thu May 07 2026 | 561.15 | 574.09 | 3.01% | 579.29 | 559.2 |
| Wed May 06 2026 | 560 | 557.29 | 0.15% | 564.84 | 543.5 |
| Tue May 05 2026 | 571.4 | 556.45 | -2.38% | 574.34 | 554 |
| Mon May 04 2026 | 573.95 | 570 | -0.57% | 580.5 | 568.04 |
| Thu Apr 30 2026 | 574 | 573.25 | -0.23% | 578.09 | 562 |
| Wed Apr 29 2026 | 586.9 | 574.59 | -1.21% | 595.65 | 570.75 |
| Tue Apr 28 2026 | 582.9 | 581.65 | 0.28% | 590 | 572.25 |
| Mon Apr 27 2026 | 572.9 | 580 | 1.78% | 588 | 564.79 |
| Fri Apr 24 2026 | 577 | 569.84 | -1.58% | 580 | 553 |
