Triveni Turbine share price history

TRITURBINE

528.2

10.10 (1.95%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Triveni Turbine Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025522528.21.95%534.5520
Mon Oct 20 2025522.04518.09-0.61%523515.54
Fri Oct 17 2025522521.29-0.19%525.45518
Thu Oct 16 2025525.5522.29-0.23%525.79518.59
Wed Oct 15 2025523523.5-0.12%526516.79
Tue Oct 14 2025525.59524.15-0.25%527.79520.79
Mon Oct 13 2025520.04525.45-0.23%528.09520.04
Fri Oct 10 2025530526.65-0.26%536.29524
Thu Oct 09 20255275280.29%532.7523
Wed Oct 08 2025523526.450.51%538.5521.95