Triveni Turbine Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 725 | 741.5 | 3.11% | 787.6 | 724.5 |
| Wed May 27 2026 | 690.5 | 719.15 | 4.16% | 724.54 | 690.5 |
| Tue May 26 2026 | 692.75 | 690.45 | -0.33% | 703.9 | 685 |
| Mon May 25 2026 | 706.95 | 692.75 | -2.01% | 714.9 | 687.59 |
| Fri May 22 2026 | 711.95 | 706.95 | 0.19% | 738 | 693 |
| Thu May 21 2026 | 657.25 | 705.59 | 7.47% | 712 | 657 |
| Wed May 20 2026 | 642.95 | 656.54 | 2.90% | 664 | 617.09 |
| Tue May 19 2026 | 587.79 | 638.04 | 6.94% | 655.4 | 560.84 |
| Mon May 18 2026 | 606 | 596.65 | -1.70% | 612.4 | 590 |
| Fri May 15 2026 | 580.4 | 606.95 | 4.91% | 612.9 | 574.04 |
