Triveni Power Transmission Share Price History

TRIVENIPT

459.511.70 (2.61%)

Last updated on 30 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Triveni Power Transmission Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	445	459.5	2.62%	480.1	439.85
Thu Oct 29 2026	410.1	447.79	0.22%	453.79	410.1
Wed Oct 28 2026	446	446.79	-1.18%	449.35	427.1
Tue Oct 27 2026	462.54	452.14	-1.34%	463	432
Mon Oct 26 2026	458.29	458.29	-5.00%	464	458.29
Fri Oct 23 2026	482.1	482.39	-0.65%	499.89	463.2
Thu Oct 22 2026	491	485.54	-3.92%	496	480.1
Wed Oct 21 2026	502.89	505.35	-4.53%	544.79	502.89
Mon Oct 19 2026	529.34	529.34	-5.00%	529.34	529.34
Fri Oct 16 2026	557.2	557.2	-5.00%	557.2	557.2

1
2

Triveni Power Transmission Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support