Triveni Glass share price history
TRIVENIGQ
13.5
0.11 (0.82%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.5 | 13.5 | 0.82% | 13.8 | 13.5 |
| Mon Sep 29 2025 | 13.21 | 13.39 | 1.36% | 13.48 | 13.21 |
| Fri Sep 26 2025 | 13.53 | 13.21 | -2.37% | 13.53 | 13.14 |
| Thu Sep 25 2025 | 13.68 | 13.53 | -1.46% | 13.68 | 13.3 |
| Wed Sep 24 2025 | 13.98 | 13.73 | -1.79% | 13.98 | 13.3 |
| Tue Sep 23 2025 | 13.22 | 13.98 | 2.79% | 14.3 | 13.22 |
| Mon Sep 22 2025 | 13.67 | 13.6 | -0.51% | 13.72 | 13.5 |
| Fri Sep 19 2025 | 13.89 | 13.67 | -0.36% | 13.97 | 13.59 |
| Thu Sep 18 2025 | 13.97 | 13.72 | -1.79% | 14.43 | 13.59 |
| Wed Sep 17 2025 | 14.26 | 13.97 | -0.99% | 14.36 | 13.61 |