Triveni Glass share price history
TRIVENIGQ
9.25
0.59 (-6.00%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.31 | 9.25 | -6.00% | 10 | 9.21 |
| Thu Jan 08 2026 | 9.07 | 9.84 | 8.61% | 10.8 | 9.07 |
| Wed Jan 07 2026 | 9.47 | 9.06 | -0.98% | 9.47 | 9 |
| Tue Jan 06 2026 | 9.06 | 9.15 | -2.56% | 9.59 | 9.06 |
| Mon Jan 05 2026 | 9.94 | 9.39 | 0.00% | 9.94 | 9.14 |
| Fri Jan 02 2026 | 9.93 | 9.39 | 1.73% | 9.93 | 9.06 |
| Thu Jan 01 2026 | 9.97 | 9.23 | -0.54% | 9.97 | 9.1 |
| Wed Dec 31 2025 | 9.44 | 9.28 | 0.54% | 10.39 | 9.01 |
| Tue Dec 30 2025 | 9.21 | 9.23 | 0.54% | 9.5 | 9 |
| Mon Dec 29 2025 | 9 | 9.18 | -0.97% | 9.5 | 9 |
