Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.38 | 7.3 | -1.88% | 7.38 | 7.3 |
| Wed Sep 30 2026 | 7.44 | 7.44 | -1.98% | 7.5 | 7.44 |
| Tue Sep 29 2026 | 7.59 | 7.59 | -1.81% | 7.63 | 7.59 |
| Mon Sep 28 2026 | 7.4 | 7.73 | 4.46% | 7.76 | 7.4 |
| Fri Sep 25 2026 | 7.38 | 7.4 | 4.96% | 7.4 | 7.38 |
| Thu Sep 24 2026 | 6.4 | 7.05 | 5.07% | 7.05 | 6.4 |
| Wed Sep 23 2026 | 6.4 | 6.71 | 4.84% | 6.71 | 6.4 |
| Tue Sep 22 2026 | 6.21 | 6.4 | 4.75% | 6.42 | 6.21 |
| Mon Sep 21 2026 | 6.75 | 6.11 | -4.83% | 6.75 | 6.11 |
| Fri Sep 18 2026 | 6.73 | 6.42 | -5.03% | 6.73 | 6.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRIVENIGQ
