Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.05 | 7.05 | -0.56% | 7.05 | 7.05 |
| Thu Apr 23 2026 | 7.09 | 7.09 | -0.84% | 7.09 | 6.98 |
| Wed Apr 22 2026 | 6.76 | 7.15 | 8.83% | 7.15 | 6.76 |
| Tue Apr 21 2026 | 6.55 | 6.57 | 0.92% | 6.57 | 6.55 |
| Mon Apr 20 2026 | 7 | 6.51 | 0.46% | 7 | 6.5 |
| Fri Apr 17 2026 | 6.8 | 6.48 | -1.07% | 6.8 | 6.48 |
| Thu Apr 16 2026 | 6.98 | 6.55 | -6.16% | 6.98 | 6.55 |
| Wed Apr 15 2026 | 6.98 | 6.98 | 0.00% | 7 | 6.98 |
| Mon Apr 13 2026 | 7.48 | 6.98 | -0.29% | 7.48 | 6.98 |
| Fri Apr 10 2026 | 7.36 | 7 | -4.89% | 7.36 | 6.94 |
