Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.54 | 7.68 | 1.99% | 7.69 | 7.54 |
| Thu Oct 22 2026 | 7.59 | 7.53 | -2.08% | 7.59 | 7.53 |
| Wed Oct 21 2026 | 7.65 | 7.69 | 0.00% | 7.69 | 7.53 |
| Mon Oct 19 2026 | 7.71 | 7.69 | 1.59% | 7.71 | 7.59 |
| Fri Oct 16 2026 | 7.5 | 7.57 | 2.02% | 7.57 | 7.5 |
| Thu Oct 15 2026 | 7.17 | 7.42 | 1.64% | 7.44 | 7.17 |
| Wed Oct 14 2026 | 7.17 | 7.3 | 1.81% | 7.3 | 7.17 |
| Tue Oct 13 2026 | 7.15 | 7.17 | 0.28% | 7.17 | 7.15 |
| Mon Oct 12 2026 | 7.01 | 7.15 | 2.00% | 7.15 | 7.01 |
| Fri Oct 09 2026 | 7 | 7.01 | 0.14% | 7.01 | 7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRIVENIGQ
