Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.99 | 7.3 | 11.11% | 7.4 | 6.58 |
| Wed Apr 01 2026 | 5.5 | 6.57 | 19.89% | 6.57 | 5.5 |
| Mon Mar 30 2026 | 6.51 | 5.48 | -16.08% | 6.51 | 5.42 |
| Fri Mar 27 2026 | 6.8 | 6.53 | -4.81% | 7.5 | 6.5 |
| Wed Mar 25 2026 | 6.84 | 6.86 | -1.72% | 7.3 | 6.75 |
| Tue Mar 24 2026 | 7.4 | 6.98 | 0.29% | 7.4 | 6.53 |
| Mon Mar 23 2026 | 7.13 | 6.96 | -1.28% | 7.19 | 6.5 |
| Fri Mar 20 2026 | 6.48 | 7.05 | 16.53% | 7.25 | 6.23 |
| Thu Mar 19 2026 | 6.36 | 6.05 | -6.06% | 6.55 | 6.01 |
| Wed Mar 18 2026 | 6 | 6.44 | 5.06% | 6.5 | 6 |
