Triveni Glass share price history
TRIVENIGQ
9.62
0.06 (-0.62%)Last updated on 19 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9.89 | 9.62 | -0.62% | 9.89 | 9.35 |
| Thu Dec 18 2025 | 9.89 | 9.68 | 2.22% | 9.89 | 9.44 |
| Wed Dec 17 2025 | 9.3 | 9.47 | -1.25% | 9.89 | 9.3 |
| Tue Dec 16 2025 | 9.63 | 9.59 | -0.21% | 9.63 | 9.25 |
| Mon Dec 15 2025 | 9.6 | 9.61 | 3.78% | 9.97 | 9.26 |
| Fri Dec 12 2025 | 9.98 | 9.26 | -2.73% | 9.98 | 9.23 |
| Thu Dec 11 2025 | 9.8 | 9.52 | -2.16% | 9.98 | 8.52 |
| Wed Dec 10 2025 | 9.11 | 9.73 | 1.35% | 11 | 9.11 |
| Tue Dec 09 2025 | 9 | 9.6 | 3.23% | 9.6 | 9 |
| Mon Dec 08 2025 | 10 | 9.3 | -3.02% | 10 | 9.05 |
