Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 6.3 | 6.3 | 4.13% | 6.3 | 6.3 |
| Mon Mar 09 2026 | 6.42 | 6.05 | -10.77% | 6.98 | 5.84 |
| Fri Mar 06 2026 | 7.5 | 6.78 | -7.12% | 7.67 | 6 |
| Thu Mar 05 2026 | 7.01 | 7.3 | 1.53% | 7.69 | 7.01 |
| Wed Mar 04 2026 | 7.09 | 7.19 | -5.02% | 7.46 | 7.05 |
| Mon Mar 02 2026 | 7.5 | 7.57 | -3.69% | 7.84 | 7.5 |
| Fri Feb 27 2026 | 8 | 7.86 | -0.25% | 8 | 7.67 |
| Thu Feb 26 2026 | 7.98 | 7.88 | 0.51% | 7.98 | 7.59 |
| Wed Feb 25 2026 | 7.78 | 7.84 | -1.26% | 8.11 | 7.78 |
| Tue Feb 24 2026 | 7.76 | 7.94 | 0.25% | 8.14 | 7.76 |
