Triveni Glass share price history
TRIVENIGQ
12.7
0.23 (1.84%)Last updated on 20 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.4 | 12.7 | 1.84% | 12.8 | 12.4 |
| Fri Oct 17 2025 | 12.43 | 12.47 | 0.24% | 12.68 | 11.5 |
| Thu Oct 16 2025 | 13.25 | 12.44 | -6.11% | 13.25 | 12 |
| Wed Oct 15 2025 | 12.93 | 13.25 | 2.87% | 13.28 | 12.5 |
| Tue Oct 14 2025 | 13.36 | 12.88 | -6.12% | 13.72 | 12.1 |
| Mon Oct 13 2025 | 13.5 | 13.72 | -0.58% | 13.78 | 13.35 |
| Fri Oct 10 2025 | 13.78 | 13.8 | 0.58% | 13.93 | 13.35 |
| Thu Oct 09 2025 | 13.69 | 13.72 | 1.78% | 13.75 | 13.27 |
| Wed Oct 08 2025 | 13.35 | 13.48 | 0.97% | 13.68 | 13.35 |
| Tue Oct 07 2025 | 13.78 | 13.35 | -1.77% | 13.89 | 13.26 |