Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 10.36 | 10.78 | 4.97% | 10.78 | 10.36 |
| Thu Nov 12 2026 | 10.27 | 10.27 | 5.01% | 10.27 | 9.44 |
| Wed Nov 11 2026 | 9.68 | 9.78 | 4.94% | 9.78 | 9.4 |
| Mon Nov 09 2026 | 9.69 | 9.32 | -0.32% | 9.73 | 9.1 |
| Sun Nov 08 2026 | 8.69 | 9.35 | 3.77% | 9.46 | 8.69 |
| Fri Nov 06 2026 | 9.05 | 9.01 | -2.80% | 9.68 | 8.81 |
| Thu Nov 05 2026 | 9.14 | 9.27 | 5.10% | 9.27 | 8.51 |
| Wed Nov 04 2026 | 8.75 | 8.82 | 5.00% | 8.82 | 8 |
| Tue Nov 03 2026 | 8.4 | 8.4 | 4.87% | 8.4 | 8.39 |
| Mon Nov 02 2026 | 8.01 | 8.01 | 4.98% | 8.01 | 8.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRIVENIGQ
