Triveni Glass share price history
TRIVENIGQ
14.65
0.27 (1.88%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.7 | 14.65 | 1.88% | 15 | 14.6 |
| Thu Sep 04 2025 | 14 | 14.38 | 2.71% | 14.82 | 14 |
| Wed Sep 03 2025 | 13.43 | 14 | 4.56% | 14.5 | 13 |
| Tue Sep 02 2025 | 13.21 | 13.39 | -2.76% | 13.78 | 13.19 |
| Mon Sep 01 2025 | 13.32 | 13.77 | 2.53% | 13.78 | 13.32 |
| Fri Aug 29 2025 | 13.77 | 13.43 | 0.07% | 13.77 | 13.02 |
| Thu Aug 28 2025 | 13.5 | 13.42 | -2.19% | 14.06 | 13.21 |
| Tue Aug 26 2025 | 14.27 | 13.72 | -4.12% | 14.31 | 13.52 |
| Mon Aug 25 2025 | 14.15 | 14.31 | -0.28% | 14.73 | 14.02 |
| Fri Aug 22 2025 | 14.14 | 14.35 | -1.10% | 14.78 | 14.14 |