Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 8.5 | 8.4 | -4.98% | 8.5 | 8.4 |
| Fri Jul 31 2026 | 8.8 | 8.84 | -4.12% | 9.22 | 8.8 |
| Thu Jul 30 2026 | 10 | 9.22 | -9.87% | 10 | 9.22 |
| Wed Jul 29 2026 | 10.56 | 10.23 | -2.57% | 10.56 | 10.23 |
| Tue Jul 28 2026 | 9.38 | 10.5 | 9.95% | 10.5 | 8.69 |
| Mon Jul 27 2026 | 9.56 | 9.55 | 19.97% | 9.56 | 9.55 |
| Fri Jul 24 2026 | 7.09 | 7.96 | 13.71% | 7.98 | 7.09 |
| Thu Jul 23 2026 | 6.59 | 7 | 6.87% | 7 | 6.4 |
| Wed Jul 22 2026 | 6.5 | 6.55 | 0.77% | 6.55 | 6.5 |
| Tue Jul 21 2026 | 6.01 | 6.5 | 2.20% | 6.5 | 6.01 |
