Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 6.89 | 6.6 | -4.07% | 6.89 | 6.6 |
| Wed Jun 03 2026 | 6.88 | 6.88 | 0.00% | 6.88 | 6.88 |
| Tue Jun 02 2026 | 6.8 | 6.88 | 1.18% | 6.9 | 6.8 |
| Mon Jun 01 2026 | 6.86 | 6.8 | 0.00% | 6.86 | 6.8 |
| Fri May 29 2026 | 6.63 | 6.8 | 3.19% | 6.8 | 6.63 |
| Wed May 27 2026 | 6.59 | 6.59 | 4.60% | 6.59 | 6.59 |
| Tue May 26 2026 | 6.94 | 6.3 | -6.67% | 6.94 | 6.25 |
| Mon May 25 2026 | 6.65 | 6.75 | 9.05% | 6.75 | 6.65 |
| Fri May 22 2026 | 6.19 | 6.19 | -1.75% | 6.23 | 6.19 |
| Thu May 21 2026 | 6.46 | 6.3 | -2.17% | 6.46 | 6.3 |
