Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 6.05 | 6.4 | -0.62% | 6.4 | 6.05 |
| Mon Jul 13 2026 | 6.48 | 6.44 | 5.40% | 6.48 | 6.44 |
| Fri Jul 10 2026 | 6.11 | 6.11 | 0.33% | 6.11 | 6.09 |
| Thu Jul 09 2026 | 6.15 | 6.09 | -0.98% | 6.15 | 6.09 |
| Wed Jul 08 2026 | 6.4 | 6.15 | -5.38% | 6.5 | 6.15 |
| Tue Jul 07 2026 | 5.5 | 6.5 | -2.55% | 6.5 | 5.5 |
| Mon Jul 06 2026 | 6.75 | 6.67 | 5.87% | 6.75 | 6.32 |
| Fri Jul 03 2026 | 6.3 | 6.3 | -3.08% | 6.48 | 6.3 |
| Thu Jul 02 2026 | 6.23 | 6.5 | 4.67% | 6.5 | 6.19 |
| Wed Jul 01 2026 | 6.21 | 6.21 | 1.64% | 6.46 | 6.21 |
