Triveni Glass share price history
TRIVENIGQ
13.13
0.25 (1.94%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.5 | 13.13 | 1.94% | 13.2 | 12.5 |
| Fri Nov 07 2025 | 13.14 | 12.88 | -0.39% | 13.14 | 12.65 |
| Thu Nov 06 2025 | 12.71 | 12.93 | -1.60% | 13.25 | 12.71 |
| Tue Nov 04 2025 | 12.8 | 13.14 | 0.92% | 13.38 | 12.64 |
| Mon Nov 03 2025 | 13.8 | 13.02 | -0.61% | 13.8 | 12.68 |
| Fri Oct 31 2025 | 13.64 | 13.1 | -2.09% | 13.64 | 13 |
| Thu Oct 30 2025 | 13.8 | 13.38 | 0.60% | 13.8 | 12.81 |
| Wed Oct 29 2025 | 12.89 | 13.3 | 4.15% | 14 | 12.64 |
| Tue Oct 28 2025 | 13 | 12.77 | -0.70% | 13.26 | 12.55 |
| Mon Oct 27 2025 | 13.19 | 12.86 | 0.70% | 13.28 | 12.63 |