Triveni Glass share price history
TRIVENIGQ
8
0.35 (4.58%)Last updated on 1 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 7.5 | 8 | 4.58% | 8.2 | 7.5 |
| Thu Jan 29 2026 | 8.73 | 7.65 | -8.49% | 8.8 | 7.28 |
| Wed Jan 28 2026 | 8.59 | 8.36 | -0.83% | 8.59 | 8.06 |
| Tue Jan 27 2026 | 8.53 | 8.43 | -1.06% | 8.53 | 8.05 |
| Fri Jan 23 2026 | 8.68 | 8.52 | 1.67% | 8.77 | 8.06 |
| Thu Jan 22 2026 | 8.86 | 8.38 | 1.82% | 8.86 | 8.21 |
| Wed Jan 21 2026 | 8.5 | 8.23 | -7.01% | 8.81 | 8.06 |
| Tue Jan 20 2026 | 9 | 8.85 | -2.85% | 9.22 | 8.51 |
| Mon Jan 19 2026 | 9.44 | 9.11 | -1.62% | 9.69 | 9 |
| Fri Jan 16 2026 | 9.06 | 9.26 | 1.65% | 9.5 | 9.06 |
