Triveni Glass share price history
TRIVENIGQ
9.8
0.37 (-3.64%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTriveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 10.24 | 9.8 | -3.64% | 10.4 | 9.8 |
| Thu Nov 27 2025 | 10.1 | 10.17 | 2.83% | 10.39 | 9.89 |
| Wed Nov 26 2025 | 10.5 | 9.89 | -2.37% | 10.5 | 9.85 |
| Tue Nov 25 2025 | 10.1 | 10.13 | -1.65% | 10.39 | 10 |
| Mon Nov 24 2025 | 9.68 | 10.3 | 6.85% | 10.5 | 9.64 |
| Fri Nov 21 2025 | 9.93 | 9.64 | -3.79% | 10.19 | 9.5 |
| Thu Nov 20 2025 | 10.5 | 10.02 | -1.57% | 10.75 | 9.02 |
| Wed Nov 19 2025 | 10.98 | 10.18 | -3.96% | 10.98 | 9.25 |
| Tue Nov 18 2025 | 10.57 | 10.6 | -0.28% | 10.78 | 10.06 |
| Mon Nov 17 2025 | 10.01 | 10.63 | 2.80% | 10.85 | 10.01 |