Triveni Glass share price history
TRIVENIGQ
7.83
0.42 (-5.09%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.25 | 7.83 | -5.09% | 8.25 | 7.75 |
| Thu Feb 19 2026 | 8.48 | 8.25 | -0.24% | 8.48 | 8 |
| Wed Feb 18 2026 | 8.06 | 8.27 | 3.12% | 8.39 | 7.69 |
| Tue Feb 17 2026 | 8.25 | 8.02 | -0.12% | 8.25 | 7.51 |
| Mon Feb 16 2026 | 8.07 | 8.03 | 0.25% | 8.19 | 7.69 |
| Fri Feb 13 2026 | 8.39 | 8.01 | -4.53% | 8.39 | 7.55 |
| Thu Feb 12 2026 | 8.43 | 8.39 | 2.07% | 8.43 | 8.19 |
| Wed Feb 11 2026 | 8.18 | 8.22 | 2.49% | 8.3 | 8 |
| Tue Feb 10 2026 | 7.94 | 8.02 | 0.50% | 8.23 | 7.71 |
| Mon Feb 09 2026 | 8 | 7.98 | 2.31% | 8.17 | 7.94 |
