| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14 | 14.48 | 3.43% | 14.89 | 14 |
| Thu Aug 14 2025 | 13.55 | 14 | 3.70% | 14 | 13.27 |
| Wed Aug 13 2025 | 13.46 | 13.5 | 1.12% | 13.89 | 13.1 |
| Tue Aug 12 2025 | 13.06 | 13.35 | 0.98% | 13.5 | 13 |
| Mon Aug 11 2025 | 13.64 | 13.22 | -1.34% | 13.64 | 13.02 |
| Fri Aug 08 2025 | 13.48 | 13.4 | -0.45% | 13.5 | 13.02 |
| Thu Aug 07 2025 | 13.01 | 13.46 | -0.30% | 13.5 | 13.01 |
| Wed Aug 06 2025 | 13.5 | 13.5 | 1.05% | 13.5 | 13.1 |
| Tue Aug 05 2025 | 13.35 | 13.36 | 0.38% | 13.4 | 13 |
| Mon Aug 04 2025 | 13.01 | 13.31 | 2.31% | 13.43 | 13.01 |