Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.7 | 6.19 | 3.00% | 6.29 | 5.7 |
| Thu Mar 12 2026 | 6.05 | 6.01 | -4.30% | 6.15 | 5.5 |
| Wed Mar 11 2026 | 6.44 | 6.28 | 4.49% | 6.44 | 6.01 |
| Tue Mar 10 2026 | 6.3 | 6.01 | -0.66% | 6.32 | 5.75 |
| Mon Mar 09 2026 | 6.42 | 6.05 | -10.77% | 6.98 | 5.84 |
| Fri Mar 06 2026 | 7.5 | 6.78 | -7.12% | 7.67 | 6 |
| Thu Mar 05 2026 | 7.01 | 7.3 | 1.53% | 7.69 | 7.01 |
| Wed Mar 04 2026 | 7.09 | 7.19 | -5.02% | 7.46 | 7.05 |
| Mon Mar 02 2026 | 7.5 | 7.57 | -3.69% | 7.84 | 7.5 |
| Fri Feb 27 2026 | 8 | 7.86 | -0.25% | 8 | 7.67 |
