Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6.5 | 6.9 | -1.15% | 6.9 | 6.5 |
| Thu May 14 2026 | 6.98 | 6.98 | 2.05% | 6.98 | 6.84 |
| Wed May 13 2026 | 6.9 | 6.84 | -2.29% | 6.9 | 6.69 |
| Tue May 12 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Mon May 11 2026 | 6.75 | 7 | 5.58% | 7 | 6.75 |
| Fri May 08 2026 | 6.59 | 6.63 | -5.01% | 6.88 | 6.59 |
| Thu May 07 2026 | 6.86 | 6.98 | 1.75% | 7.09 | 6.86 |
| Wed May 06 2026 | 6.92 | 6.86 | 0.00% | 6.92 | 6.75 |
| Tue May 05 2026 | 6.9 | 6.86 | -0.58% | 6.9 | 6.86 |
| Mon May 04 2026 | 6.9 | 6.9 | -2.68% | 6.9 | 6.88 |
