Triveni Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 6.52 | 6.53 | 0.46% | 6.6 | 6.52 |
| Tue Jun 23 2026 | 6.57 | 6.5 | -1.07% | 6.59 | 6.5 |
| Mon Jun 22 2026 | 6.78 | 6.57 | 5.12% | 6.78 | 6.57 |
| Fri Jun 19 2026 | 6.51 | 6.25 | -3.99% | 6.51 | 6.25 |
| Thu Jun 18 2026 | 6.69 | 6.51 | -2.69% | 6.69 | 6.5 |
| Wed Jun 17 2026 | 6.75 | 6.69 | -0.89% | 6.75 | 6.69 |
| Tue Jun 16 2026 | 6.86 | 6.75 | -1.60% | 6.86 | 6.75 |
| Mon Jun 15 2026 | 6.9 | 6.86 | -0.29% | 6.9 | 6.86 |
| Fri Jun 12 2026 | 6.8 | 6.88 | 1.47% | 6.88 | 6.8 |
| Thu Jun 11 2026 | 6.8 | 6.78 | 5.94% | 6.8 | 6.78 |
