| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 180.95 | 173 | -0.54% | 180.95 | 171 |
| Thu Aug 07 2025 | 174.05 | 173.94 | -0.06% | 182 | 171.35 |
| Wed Aug 06 2025 | 182.69 | 174.05 | -0.19% | 182.69 | 170 |
| Tue Aug 05 2025 | 167 | 174.39 | 4.43% | 175 | 167 |
| Mon Aug 04 2025 | 163.25 | 167 | -0.74% | 168.19 | 163.25 |
| Fri Aug 01 2025 | 160.25 | 168.25 | 3.90% | 170 | 160.1 |
| Thu Jul 31 2025 | 165 | 161.94 | -1.47% | 165 | 159 |
| Wed Jul 30 2025 | 170 | 164.35 | -2.98% | 171 | 163 |
| Tue Jul 29 2025 | 165 | 169.39 | 2.39% | 169.89 | 158.6 |
| Mon Jul 28 2025 | 165.94 | 165.44 | 1.72% | 168 | 158.6 |