Trishakti Industries share price history
TRISHAKT
148.25
2.10 (-1.40%)Last updated on 30 Sep, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 150.35 | 148.25 | -1.40% | 153.75 | 148.05 |
| Mon Sep 29 2025 | 153.25 | 150.35 | 2.36% | 153.25 | 146.5 |
| Fri Sep 26 2025 | 154.75 | 146.89 | -3.32% | 154.75 | 145.5 |
| Thu Sep 25 2025 | 151.8 | 151.94 | -3.10% | 159.94 | 150.05 |
| Wed Sep 24 2025 | 169 | 156.8 | -4.56% | 169 | 156.19 |
| Tue Sep 23 2025 | 168.8 | 164.3 | -0.48% | 168.8 | 158 |
| Mon Sep 22 2025 | 171.69 | 165.1 | -3.31% | 177.69 | 163.64 |
| Fri Sep 19 2025 | 167.6 | 170.75 | 4.40% | 171.39 | 155.39 |
| Thu Sep 18 2025 | 159 | 163.55 | 4.77% | 163.89 | 158 |
| Wed Sep 17 2025 | 155 | 156.1 | 1.63% | 159.89 | 149.25 |