Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 157 | 169.7 | 8.09% | 171 | 155.15 |
| Tue Apr 21 2026 | 158.5 | 157 | -1.03% | 161.14 | 156.25 |
| Mon Apr 20 2026 | 159.69 | 158.64 | -0.66% | 162.89 | 155 |
| Fri Apr 17 2026 | 151.5 | 159.69 | 5.45% | 161 | 151.5 |
| Thu Apr 16 2026 | 148 | 151.44 | 2.37% | 152.39 | 148 |
| Wed Apr 15 2026 | 143.94 | 147.94 | 5.00% | 148.14 | 141.05 |
| Mon Apr 13 2026 | 135 | 140.89 | -0.39% | 142.44 | 135 |
| Fri Apr 10 2026 | 139.85 | 141.44 | 3.20% | 143.6 | 138 |
| Thu Apr 09 2026 | 138.1 | 137.05 | -0.97% | 142.14 | 135.19 |
| Wed Apr 08 2026 | 136 | 138.39 | 2.79% | 144 | 136 |
Trishakti Industries Associated Pages
