Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 131.05 | 136.35 | 2.63% | 136.75 | 130 |
| Wed Apr 01 2026 | 129.3 | 132.85 | 4.69% | 134.5 | 129.14 |
| Mon Mar 30 2026 | 129.94 | 126.9 | -2.42% | 129.94 | 123 |
| Fri Mar 27 2026 | 140 | 130.05 | -5.45% | 143.44 | 128.75 |
| Wed Mar 25 2026 | 138.94 | 137.55 | 1.44% | 144.89 | 114.9 |
| Tue Mar 24 2026 | 131.3 | 135.6 | 8.19% | 139.94 | 122 |
| Mon Mar 23 2026 | 129 | 125.34 | -2.91% | 129 | 123.19 |
| Fri Mar 20 2026 | 124.9 | 129.1 | 3.36% | 129.85 | 124.9 |
| Thu Mar 19 2026 | 125.55 | 124.9 | -2.04% | 129.94 | 123.05 |
| Wed Mar 18 2026 | 123.09 | 127.5 | 2.05% | 129.3 | 123.09 |
Trishakti Industries Associated Pages
