Trishakti Industries share price history
TRISHAKT
150.25
3.25 (2.21%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 147 | 150.25 | 2.21% | 150.95 | 145.15 |
| Fri Oct 17 2025 | 149 | 147 | -1.51% | 149 | 144.1 |
| Thu Oct 16 2025 | 150 | 149.25 | 2.54% | 153.8 | 146.05 |
| Wed Oct 15 2025 | 155.5 | 145.55 | -2.90% | 155.5 | 142 |
| Tue Oct 14 2025 | 154.8 | 149.89 | -0.20% | 161 | 142.14 |
| Mon Oct 13 2025 | 149.1 | 150.19 | -1.96% | 158.5 | 149.1 |
| Fri Oct 10 2025 | 161.89 | 153.19 | -3.62% | 161.89 | 151 |
| Thu Oct 09 2025 | 161.3 | 158.94 | 2.67% | 161.3 | 154.8 |
| Wed Oct 08 2025 | 151.05 | 154.8 | 3.65% | 159 | 151.05 |
| Tue Oct 07 2025 | 159 | 149.35 | -4.17% | 162.94 | 148.5 |