Trishakti Industries share price history
TRISHAKT
138.05
2.95 (-2.09%)Last updated on 2 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 141 | 138.05 | -2.09% | 141.4 | 136 |
| Mon Dec 01 2025 | 144.8 | 141 | -1.15% | 146 | 136.39 |
| Fri Nov 28 2025 | 145.94 | 142.64 | -0.94% | 146 | 141.25 |
| Thu Nov 27 2025 | 148.44 | 144 | 0.08% | 148.44 | 142.69 |
| Wed Nov 26 2025 | 140.19 | 143.89 | 1.02% | 146.94 | 140.19 |
| Tue Nov 25 2025 | 142.44 | 142.44 | 0.89% | 145.64 | 140.64 |
| Mon Nov 24 2025 | 149.8 | 141.19 | -5.01% | 149.8 | 140.3 |
| Fri Nov 21 2025 | 151.69 | 148.64 | 0.13% | 151.69 | 147 |
| Thu Nov 20 2025 | 153.8 | 148.44 | -0.47% | 153.8 | 147.05 |
| Wed Nov 19 2025 | 157.39 | 149.14 | -3.19% | 157.39 | 147 |