Trishakti Industries share price history
TRISHAKT
145.15
0.15 (0.10%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 148.75 | 145.15 | 0.10% | 160 | 145.1 |
| Fri Dec 19 2025 | 143.6 | 145 | -0.75% | 147.89 | 143.6 |
| Thu Dec 18 2025 | 147.89 | 146.1 | -1.78% | 148.85 | 142.5 |
| Wed Dec 17 2025 | 152 | 148.75 | 0.13% | 152 | 143.64 |
| Tue Dec 16 2025 | 142.25 | 148.55 | 4.43% | 154 | 140.25 |
| Mon Dec 15 2025 | 141.85 | 142.25 | 1.75% | 146 | 138 |
| Fri Dec 12 2025 | 140.1 | 139.8 | -0.60% | 142.8 | 139.6 |
| Thu Dec 11 2025 | 142.5 | 140.64 | -2.06% | 143 | 140 |
| Wed Dec 10 2025 | 142 | 143.6 | 1.03% | 143.75 | 140.05 |
| Tue Dec 09 2025 | 140.5 | 142.14 | 1.46% | 144 | 138.19 |
