| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 176.5 | 170 | -3.87% | 176.5 | 168.05 |
| Tue Jul 15 2025 | 184.85 | 176.85 | -3.12% | 188.5 | 174.19 |
| Mon Jul 14 2025 | 189.94 | 182.55 | 0.47% | 189.94 | 176.14 |
| Fri Jul 11 2025 | 174.94 | 181.69 | 4.99% | 181.69 | 164.39 |
| Thu Jul 10 2025 | 177.89 | 173.05 | 2.13% | 177.89 | 161 |
| Wed Jul 09 2025 | 164.89 | 169.44 | 4.99% | 169.44 | 162 |
| Tue Jul 08 2025 | 161.39 | 161.39 | 4.97% | 161.39 | 157 |
| Mon Jul 07 2025 | 149 | 153.75 | 4.99% | 153.75 | 149 |
| Fri Jul 04 2025 | 146.69 | 146.44 | 2.37% | 149 | 136 |
| Thu Jul 03 2025 | 147 | 143.05 | -3.70% | 147.94 | 141.55 |