Trishakti Industries share price history
TRISHAKT
141.85
0.35 (-0.25%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 142.2 | 141.9 | -0.20% | 146 | 138.5 |
| Fri Nov 07 2025 | 147 | 142.19 | -3.53% | 149.94 | 141 |
| Thu Nov 06 2025 | 142.94 | 147.39 | 3.48% | 149.64 | 142.94 |
| Tue Nov 04 2025 | 145.25 | 142.44 | -1.15% | 145.25 | 137.25 |
| Mon Nov 03 2025 | 142 | 144.1 | 1.23% | 145 | 141.55 |
| Fri Oct 31 2025 | 144.39 | 142.35 | -1.07% | 145.3 | 141 |
| Thu Oct 30 2025 | 143.8 | 143.89 | 0.20% | 146.35 | 141 |
| Wed Oct 29 2025 | 143.5 | 143.6 | 0.07% | 146.89 | 139.69 |
| Tue Oct 28 2025 | 147 | 143.5 | -2.45% | 147 | 139 |
| Mon Oct 27 2025 | 145.19 | 147.1 | -1.53% | 151.85 | 145.19 |