Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 148.3 | 147 | 1.25% | 157.85 | 145 |
| Fri Jun 19 2026 | 146.8 | 145.19 | 0.30% | 147.3 | 141 |
| Thu Jun 18 2026 | 145.1 | 144.75 | 0.52% | 147.5 | 140 |
| Wed Jun 17 2026 | 151.14 | 144 | -4.41% | 154.64 | 141.1 |
| Tue Jun 16 2026 | 153.1 | 150.64 | -1.57% | 158.8 | 150 |
| Mon Jun 15 2026 | 159 | 153.05 | -2.94% | 162 | 150 |
| Fri Jun 12 2026 | 159 | 157.69 | 1.08% | 159 | 156.6 |
| Thu Jun 11 2026 | 156 | 156 | 0.00% | 157.44 | 155 |
| Wed Jun 10 2026 | 155 | 156 | 0.20% | 161 | 155 |
| Tue Jun 09 2026 | 157.64 | 155.69 | -1.24% | 161 | 154.44 |
Trishakti Industries Associated Pages
