| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 169 | 169.8 | 2.33% | 173.9 | 167.1 |
| Thu Aug 14 2025 | 166.19 | 165.94 | -1.26% | 171.94 | 165 |
| Wed Aug 13 2025 | 169.75 | 168.05 | -1.00% | 172 | 166.05 |
| Tue Aug 12 2025 | 170.19 | 169.75 | 0.56% | 173.94 | 163.94 |
| Mon Aug 11 2025 | 180.85 | 168.8 | -2.00% | 180.85 | 165.3 |
| Fri Aug 08 2025 | 180.94 | 172.25 | -0.97% | 180.94 | 171 |
| Thu Aug 07 2025 | 174.05 | 173.94 | -0.06% | 182 | 171.35 |
| Wed Aug 06 2025 | 182.69 | 174.05 | -0.19% | 182.69 | 170 |
| Tue Aug 05 2025 | 167 | 174.39 | 4.43% | 175 | 167 |
| Mon Aug 04 2025 | 163.25 | 167 | -0.74% | 168.19 | 163.25 |