Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 168.8 | 174.5 | 3.19% | 175.5 | 166.1 |
| Thu Jul 09 2026 | 169.05 | 169.1 | 0.48% | 174.85 | 165.1 |
| Wed Jul 08 2026 | 173.25 | 168.3 | -2.01% | 175.8 | 165 |
| Tue Jul 07 2026 | 169.05 | 171.75 | 1.66% | 175 | 164.94 |
| Mon Jul 06 2026 | 171.94 | 168.94 | 1.89% | 184 | 166 |
| Fri Jul 03 2026 | 165 | 165.8 | -0.03% | 174 | 160.05 |
| Thu Jul 02 2026 | 167 | 165.85 | -1.83% | 169.55 | 164 |
| Wed Jul 01 2026 | 166.5 | 168.94 | 2.43% | 172.89 | 166 |
| Tue Jun 30 2026 | 157.39 | 164.94 | 9.82% | 168 | 153.19 |
| Mon Jun 29 2026 | 146.5 | 150.19 | 2.42% | 157 | 142 |
Trishakti Industries Associated Pages
