Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 148 | 150 | 1.39% | 151.3 | 148 |
| Wed Apr 15 2026 | 143.94 | 147.94 | 5.00% | 148.14 | 141.05 |
| Mon Apr 13 2026 | 135 | 140.89 | -0.39% | 142.44 | 135 |
| Fri Apr 10 2026 | 139.85 | 141.44 | 3.20% | 143.6 | 138 |
| Thu Apr 09 2026 | 138.1 | 137.05 | -0.97% | 142.14 | 135.19 |
| Wed Apr 08 2026 | 136 | 138.39 | 2.79% | 144 | 136 |
| Tue Apr 07 2026 | 135 | 134.64 | -1.40% | 136.3 | 115.09 |
| Mon Apr 06 2026 | 137 | 136.55 | 0.15% | 144.75 | 135.1 |
| Thu Apr 02 2026 | 131.05 | 136.35 | 2.63% | 136.75 | 130 |
| Wed Apr 01 2026 | 129.3 | 132.85 | 4.69% | 134.5 | 129.14 |
Trishakti Industries Associated Pages
