Trishakti Industries share price history
TRISHAKT
143.95
2.10 (-1.44%)Last updated on 22 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 148.65 | 143.95 | -1.44% | 153 | 142.1 |
| Wed Jan 21 2026 | 156.69 | 146.05 | -4.47% | 156.69 | 145 |
| Tue Jan 20 2026 | 155.8 | 152.89 | 3.21% | 159.69 | 145.19 |
| Mon Jan 19 2026 | 154.94 | 148.14 | -0.61% | 154.94 | 142.25 |
| Fri Jan 16 2026 | 139 | 149.05 | 7.12% | 150 | 138.1 |
| Wed Jan 14 2026 | 136.1 | 139.14 | 1.61% | 141 | 135 |
| Tue Jan 13 2026 | 142.6 | 136.94 | -6.01% | 144.8 | 135.85 |
| Mon Jan 12 2026 | 134.8 | 145.69 | 8.21% | 147.3 | 131.19 |
| Fri Jan 09 2026 | 136.6 | 134.64 | -3.21% | 141.5 | 133.19 |
| Thu Jan 08 2026 | 142.55 | 139.1 | -2.42% | 143 | 137 |
