Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 295.2 | 273.65 | -5.00% | 297.95 | 273.65 |
| Thu Oct 22 2026 | 279.79 | 288.04 | 2.95% | 293 | 269 |
| Wed Oct 21 2026 | 280 | 279.79 | 2.19% | 285 | 264 |
| Mon Oct 19 2026 | 264 | 273.79 | 4.98% | 273.79 | 262.89 |
| Fri Oct 16 2026 | 253 | 260.79 | 4.42% | 262.2 | 249 |
| Thu Oct 15 2026 | 255 | 249.75 | -1.67% | 257.54 | 246.1 |
| Wed Oct 14 2026 | 251.1 | 254 | -0.37% | 258.95 | 248 |
| Tue Oct 13 2026 | 254.94 | 254.94 | 0.00% | 258.95 | 251.05 |
| Mon Oct 12 2026 | 254.39 | 254.94 | 0.85% | 262 | 245 |
| Fri Oct 09 2026 | 250.69 | 252.8 | 0.84% | 260 | 250.05 |
Trishakti Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRISHAKT
