Trishakti Industries share price history
TRISHAKT
135.05
5.25 (-3.74%)Last updated on 1 Feb, 2026 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 138.35 | 135.05 | -3.74% | 141.2 | 134.9 |
| Thu Jan 29 2026 | 145.55 | 140.3 | -3.61% | 146.69 | 130 |
| Wed Jan 28 2026 | 137.6 | 145.55 | 5.47% | 146 | 137.6 |
| Tue Jan 27 2026 | 140.6 | 138 | -2.78% | 145.6 | 137 |
| Fri Jan 23 2026 | 146 | 141.94 | -1.39% | 147.94 | 138.05 |
| Thu Jan 22 2026 | 148.64 | 143.94 | -1.44% | 153 | 142.1 |
| Wed Jan 21 2026 | 156.69 | 146.05 | -4.47% | 156.69 | 145 |
| Tue Jan 20 2026 | 155.8 | 152.89 | 3.21% | 159.69 | 145.19 |
| Mon Jan 19 2026 | 154.94 | 148.14 | -0.61% | 154.94 | 142.25 |
| Fri Jan 16 2026 | 139 | 149.05 | 7.12% | 150 | 138.1 |
