Trishakti Industries Share Price History

TRISHAKT

Miscellaneous Small Cap

2521.30 (0.52%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trishakti Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	251.2	252	0.52%	260	244
Wed Sep 30 2026	264	250.69	-1.74%	265	249.19
Tue Sep 29 2026	248	255.14	4.97%	255.19	244.19
Mon Sep 28 2026	240.39	243.05	2.12%	243.89	233.55
Fri Sep 25 2026	243.69	238	-1.10%	243.69	235.1
Thu Sep 24 2026	242.55	240.64	-1.19%	245.19	235
Wed Sep 23 2026	235.85	243.55	3.26%	246	230.75
Tue Sep 22 2026	242.89	235.85	-1.93%	246	235
Mon Sep 21 2026	238	240.5	0.92%	241.14	235
Fri Sep 18 2026	240.19	238.3	-1.93%	245	232

1
2
3
4
...
25

Trishakti Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support