Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 173.75 | 177 | 4.36% | 177.3 | 171.05 |
| Mon Jun 01 2026 | 173.3 | 169.6 | 1.78% | 175.05 | 166.69 |
| Fri May 29 2026 | 154 | 166.64 | 9.86% | 174.89 | 150.75 |
| Wed May 27 2026 | 144.25 | 151.69 | 5.16% | 160 | 144 |
| Tue May 26 2026 | 140.64 | 144.25 | 0.56% | 144.89 | 140.64 |
| Mon May 25 2026 | 149.19 | 143.44 | -1.54% | 150.5 | 141.5 |
| Fri May 22 2026 | 148.05 | 145.69 | -2.06% | 149 | 144.5 |
| Thu May 21 2026 | 149 | 148.75 | 2.73% | 149 | 147 |
| Wed May 20 2026 | 149.8 | 144.8 | -1.16% | 149.8 | 142 |
| Tue May 19 2026 | 150 | 146.5 | -0.41% | 153.5 | 145.94 |
Trishakti Industries Associated Pages
