Trishakti Industries share price history

TRISHAKT

MiscellaneousSmall

152.7

2.55 (-1.64%)
Last updated on 8 Sep, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trishakti Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025157152.7-1.64%157.9152
Thu Sep 04 2025160.14155.25-3.60%160.14154.85
Wed Sep 03 2025160.85161.050.62%166157
Tue Sep 02 2025155.19160.053.53%161.25154.75
Mon Sep 01 2025159.39154.6-3.22%159.39153.19
Fri Aug 29 2025159.64159.750.07%161154.6
Thu Aug 28 2025158.39159.64-1.94%163156.14
Tue Aug 26 2025160.6162.80.80%164.75156.05
Mon Aug 25 2025164.5161.5-1.22%166160.5
Fri Aug 22 2025171163.5-2.76%171161.3