Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 155 | 150.8 | -2.04% | 163.5 | 148 |
| Mon May 11 2026 | 143.1 | 153.94 | 7.17% | 156.14 | 143.1 |
| Fri May 08 2026 | 149.5 | 143.64 | -3.72% | 152.14 | 141.6 |
| Thu May 07 2026 | 155.94 | 149.19 | -2.55% | 155.94 | 148.5 |
| Wed May 06 2026 | 158.64 | 153.1 | -3.89% | 158.64 | 150.6 |
| Tue May 05 2026 | 161.5 | 159.3 | -1.63% | 164.75 | 157.05 |
| Mon May 04 2026 | 165.14 | 161.94 | 1.73% | 166 | 159.6 |
| Thu Apr 30 2026 | 167.94 | 159.19 | -1.82% | 167.94 | 154.94 |
| Wed Apr 29 2026 | 171.85 | 162.14 | -0.71% | 171.85 | 162 |
| Tue Apr 28 2026 | 166 | 163.3 | -2.91% | 175 | 152.05 |
Trishakti Industries Associated Pages
