Trishakti Industries share price history

TRISHAKT

169.8

3.85 (2.32%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trishakti Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025169169.82.33%173.9167.1
Thu Aug 14 2025166.19165.94-1.26%171.94165
Wed Aug 13 2025169.75168.05-1.00%172166.05
Tue Aug 12 2025170.19169.750.56%173.94163.94
Mon Aug 11 2025180.85168.8-2.00%180.85165.3
Fri Aug 08 2025180.94172.25-0.97%180.94171
Thu Aug 07 2025174.05173.94-0.06%182171.35
Wed Aug 06 2025182.69174.05-0.19%182.69170
Tue Aug 05 2025167174.394.43%175167
Mon Aug 04 2025163.25167-0.74%168.19163.25