Trishakti Industries share price history
TRISHAKT
144.85
0.60 (0.42%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 143.3 | 144.85 | 0.42% | 152 | 142 |
| Thu Feb 19 2026 | 147.6 | 144.25 | -3.22% | 147.6 | 142.55 |
| Wed Feb 18 2026 | 153.8 | 149.05 | -0.50% | 155.89 | 147.69 |
| Tue Feb 17 2026 | 152 | 149.8 | 3.31% | 152 | 141 |
| Mon Feb 16 2026 | 151.3 | 145 | -1.86% | 152.89 | 143.89 |
| Fri Feb 13 2026 | 145 | 147.75 | 1.59% | 148 | 140.6 |
| Thu Feb 12 2026 | 142.5 | 145.44 | 3.01% | 147 | 136.19 |
| Wed Feb 11 2026 | 139 | 141.19 | 0.93% | 144 | 137.3 |
| Tue Feb 10 2026 | 140 | 139.89 | 1.52% | 141.5 | 136 |
| Mon Feb 09 2026 | 140.6 | 137.8 | 0.08% | 145.5 | 131.25 |
Trishakti Industries Associated Pages
