Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 217 | 218.65 | 1.70% | 219.9 | 204.35 |
| Thu Jul 30 2026 | 218.5 | 215 | -1.42% | 221 | 210.05 |
| Wed Jul 29 2026 | 214 | 218.1 | 3.64% | 219.89 | 205.8 |
| Tue Jul 28 2026 | 214.6 | 210.44 | -1.20% | 214.69 | 203.5 |
| Mon Jul 27 2026 | 221.89 | 213 | -3.38% | 224.89 | 210.6 |
| Fri Jul 24 2026 | 222 | 220.44 | 0.09% | 222 | 209.25 |
| Thu Jul 23 2026 | 238 | 220.25 | -4.69% | 240 | 219.55 |
| Wed Jul 22 2026 | 228.69 | 231.1 | 5.65% | 235 | 220 |
| Tue Jul 21 2026 | 198 | 218.75 | 9.99% | 218.75 | 198 |
| Mon Jul 20 2026 | 215 | 198.89 | -3.59% | 215 | 196.64 |
Trishakti Industries Associated Pages
