Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 341 | 343.5 | 4.34% | 345.65 | 331.1 |
| Wed Nov 11 2026 | 328 | 329.2 | 4.38% | 331.14 | 316.2 |
| Mon Nov 09 2026 | 301 | 315.39 | 3.92% | 318.64 | 300 |
| Sun Nov 08 2026 | 297 | 303.5 | 5.00% | 303.5 | 289.39 |
| Fri Nov 06 2026 | 300 | 289.04 | -4.72% | 301 | 288.2 |
| Thu Nov 05 2026 | 300 | 303.35 | 0.86% | 307.85 | 290.7 |
| Wed Nov 04 2026 | 297 | 300.75 | 1.51% | 305 | 283 |
| Tue Nov 03 2026 | 305 | 296.29 | 0.49% | 305 | 290.14 |
| Mon Nov 02 2026 | 289.85 | 294.85 | 0.98% | 302.6 | 289.85 |
| Fri Oct 30 2026 | 297 | 292 | -1.58% | 300 | 281.89 |
Trishakti Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRISHAKT
