Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 131.9 | 131 | 0.43% | 134 | 125.5 |
| Thu Mar 12 2026 | 131 | 130.44 | -0.38% | 132.25 | 130 |
| Wed Mar 11 2026 | 134 | 130.94 | -0.57% | 134 | 129.8 |
| Tue Mar 10 2026 | 131.75 | 131.69 | -0.05% | 134.14 | 130.3 |
| Mon Mar 09 2026 | 130.19 | 131.75 | -0.45% | 134.39 | 130 |
| Fri Mar 06 2026 | 131.89 | 132.35 | 0.35% | 134.89 | 131.89 |
| Thu Mar 05 2026 | 133.3 | 131.89 | 0.76% | 134.89 | 129 |
| Wed Mar 04 2026 | 135 | 130.89 | -5.08% | 135 | 129.94 |
| Mon Mar 02 2026 | 135.6 | 137.89 | 0.18% | 139.3 | 131.19 |
| Fri Feb 27 2026 | 143.1 | 137.64 | -3.82% | 144.8 | 133 |
Trishakti Industries Associated Pages
