Trishakti Industries share price history
TRISHAKT
135
4.10 (-2.95%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trishakti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 136.6 | 135 | -2.95% | 141.5 | 133.2 |
| Thu Jan 08 2026 | 142.55 | 139.1 | -2.42% | 143 | 137 |
| Wed Jan 07 2026 | 150.3 | 142.55 | -2.16% | 150.3 | 142.1 |
| Tue Jan 06 2026 | 147 | 145.69 | 1.04% | 148.39 | 142.94 |
| Mon Jan 05 2026 | 146 | 144.19 | -1.64% | 151.39 | 143.19 |
| Fri Jan 02 2026 | 144.25 | 146.6 | 0.51% | 151.85 | 144.25 |
| Thu Jan 01 2026 | 143.19 | 145.85 | -0.06% | 149 | 143.19 |
| Wed Dec 31 2025 | 150.8 | 145.94 | -0.92% | 150.8 | 145.75 |
| Tue Dec 30 2025 | 145 | 147.3 | 2.76% | 154.8 | 143 |
| Mon Dec 29 2025 | 145.6 | 143.35 | -1.55% | 145.6 | 141.6 |
