Trigyn Technologies share price history
TRIGYN
66.83
0.49 (-0.73%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.98 | 66.83 | -0.71% | 71.4 | 66.5 |
| Tue Dec 23 2025 | 66.69 | 67.31 | 0.61% | 67.87 | 66.25 |
| Mon Dec 22 2025 | 66.34 | 66.9 | -0.43% | 67.69 | 66.34 |
| Fri Dec 19 2025 | 67 | 67.19 | 0.10% | 68.11 | 66.05 |
| Thu Dec 18 2025 | 68.26 | 67.12 | -0.53% | 68.26 | 66.9 |
| Wed Dec 17 2025 | 68.22 | 67.48 | -0.82% | 69.79 | 67.05 |
| Tue Dec 16 2025 | 69.25 | 68.04 | -1.10% | 70.48 | 68 |
| Mon Dec 15 2025 | 69 | 68.8 | -1.33% | 69.84 | 68.55 |
| Fri Dec 12 2025 | 68.3 | 69.73 | 0.56% | 69.98 | 68.3 |
| Thu Dec 11 2025 | 68.15 | 69.34 | 0.38% | 69.87 | 68.15 |
