Trigyn Technologies share price history
TRIGYN
74.6
0.17 (-0.23%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 76.88 | 74.6 | -0.21% | 77 | 74.15 |
| Thu Sep 04 2025 | 76.8 | 74.76 | -2.11% | 76.87 | 74.31 |
| Wed Sep 03 2025 | 75.84 | 76.37 | 1.25% | 78.01 | 75.08 |
| Tue Sep 02 2025 | 76.94 | 75.43 | -0.24% | 76.94 | 75 |
| Mon Sep 01 2025 | 73.84 | 75.61 | 1.80% | 76.98 | 73.8 |
| Fri Aug 29 2025 | 75.48 | 74.27 | -1.03% | 75.48 | 74 |
| Thu Aug 28 2025 | 77.69 | 75.04 | -0.54% | 77.69 | 74.55 |
| Tue Aug 26 2025 | 77.01 | 75.45 | -0.74% | 77.69 | 74.95 |
| Mon Aug 25 2025 | 77.26 | 76.01 | -3.71% | 78.69 | 75.26 |
| Fri Aug 22 2025 | 77 | 78.94 | 0.51% | 79.8 | 77 |