Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 55.88 | 54.26 | -1.22% | 55.88 | 53.35 |
| Wed Jun 10 2026 | 53.75 | 54.93 | 1.38% | 55.61 | 53.75 |
| Tue Jun 09 2026 | 53.77 | 54.18 | 0.63% | 55.49 | 53.77 |
| Mon Jun 08 2026 | 56.15 | 53.84 | -4.59% | 57.5 | 52.31 |
| Fri Jun 05 2026 | 57.79 | 56.43 | -2.01% | 58.45 | 55.95 |
| Thu Jun 04 2026 | 57.68 | 57.59 | 0.02% | 59 | 57 |
| Wed Jun 03 2026 | 58.13 | 57.58 | -1.71% | 59.9 | 56.61 |
| Tue Jun 02 2026 | 55.95 | 58.58 | 4.20% | 61.58 | 55.95 |
| Mon Jun 01 2026 | 58.22 | 56.22 | -2.99% | 59 | 56 |
| Fri May 29 2026 | 59.15 | 57.95 | -3.67% | 61.88 | 56.68 |
