Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 61.2 | 59.27 | -2.53% | 61.5 | 58.4 |
| Wed Apr 29 2026 | 58.2 | 60.81 | 5.03% | 62.59 | 58.2 |
| Tue Apr 28 2026 | 58.34 | 57.9 | -0.75% | 59.5 | 57.29 |
| Mon Apr 27 2026 | 57.5 | 58.34 | 3.77% | 59.43 | 55.91 |
| Fri Apr 24 2026 | 58.72 | 56.22 | -3.78% | 58.72 | 56 |
| Thu Apr 23 2026 | 58.74 | 58.43 | -0.03% | 58.9 | 57 |
| Wed Apr 22 2026 | 56.9 | 58.45 | 3.54% | 59 | 56.25 |
| Tue Apr 21 2026 | 57.27 | 56.45 | -1.43% | 58 | 56.04 |
| Mon Apr 20 2026 | 59.95 | 57.27 | -1.36% | 59.95 | 56.15 |
| Fri Apr 17 2026 | 57.5 | 58.06 | 1.82% | 58.97 | 56 |
