Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 51 | 51.45 | 0.45% | 52.22 | 50.89 |
| Tue Jun 30 2026 | 51.49 | 51.22 | 0.85% | 51.95 | 50.75 |
| Mon Jun 29 2026 | 52.9 | 50.79 | -2.63% | 53 | 50 |
| Thu Jun 25 2026 | 54.88 | 52.16 | -4.64% | 55.59 | 51.93 |
| Wed Jun 24 2026 | 55 | 54.7 | 0.00% | 55.2 | 54 |
| Tue Jun 23 2026 | 57.09 | 54.7 | -4.45% | 57.97 | 54 |
| Mon Jun 22 2026 | 57.49 | 57.25 | 0.44% | 58.2 | 57 |
| Fri Jun 19 2026 | 58 | 57 | -1.91% | 58 | 56.5 |
| Thu Jun 18 2026 | 56.63 | 58.11 | 2.94% | 59.06 | 55.81 |
| Wed Jun 17 2026 | 57 | 56.45 | 2.01% | 57 | 55.54 |
