Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 53.09 | 55.17 | 2.57% | 56 | 53.09 |
| Mon Jul 20 2026 | 55.9 | 53.79 | -3.12% | 55.93 | 53.29 |
| Fri Jul 17 2026 | 56.7 | 55.52 | -1.49% | 56.97 | 54.43 |
| Thu Jul 16 2026 | 59.7 | 56.36 | -3.08% | 59.79 | 56 |
| Wed Jul 15 2026 | 58 | 58.15 | 2.11% | 59 | 56.52 |
| Tue Jul 14 2026 | 59.95 | 56.95 | -3.28% | 60.88 | 56.5 |
| Mon Jul 13 2026 | 53.43 | 58.88 | 12.30% | 61.88 | 52 |
| Fri Jul 10 2026 | 51.93 | 52.43 | 2.82% | 52.99 | 51.11 |
| Thu Jul 09 2026 | 51.43 | 50.99 | 1.39% | 53.09 | 49.61 |
| Wed Jul 08 2026 | 50.4 | 50.29 | -1.47% | 51.97 | 49.93 |
