Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 51.88 | 51.6 | -0.02% | 52.74 | 51.4 |
| Thu Feb 26 2026 | 51.22 | 51.61 | 0.31% | 53.43 | 51 |
| Wed Feb 25 2026 | 53.9 | 51.45 | -2.45% | 55.86 | 50.84 |
| Tue Feb 24 2026 | 55.52 | 52.74 | -4.54% | 55.99 | 51.95 |
| Mon Feb 23 2026 | 58 | 55.25 | -1.69% | 58.27 | 55 |
| Fri Feb 20 2026 | 56 | 56.2 | -1.51% | 57.68 | 56 |
| Thu Feb 19 2026 | 57.65 | 57.06 | -0.09% | 59.5 | 56.11 |
| Wed Feb 18 2026 | 58 | 57.11 | -1.87% | 59.38 | 57 |
| Tue Feb 17 2026 | 59.11 | 58.2 | -1.04% | 60 | 58.04 |
| Mon Feb 16 2026 | 60 | 58.81 | -0.78% | 60 | 58.34 |
