Trigyn Technologies share price history
TRIGYN
62.06
1.17 (-1.85%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 62.01 | 62.06 | -1.83% | 64.03 | 61.45 |
| Mon Jan 12 2026 | 62.34 | 63.22 | 0.00% | 64 | 61.86 |
| Fri Jan 09 2026 | 65 | 63.22 | -2.75% | 65.69 | 63.09 |
| Thu Jan 08 2026 | 65.75 | 65.01 | -2.11% | 66.87 | 64.8 |
| Wed Jan 07 2026 | 66.26 | 66.41 | 0.73% | 68.37 | 65 |
| Tue Jan 06 2026 | 65.3 | 65.93 | -0.83% | 67.75 | 65.3 |
| Mon Jan 05 2026 | 66.9 | 66.48 | -1.12% | 68.93 | 66 |
| Fri Jan 02 2026 | 66.5 | 67.23 | 0.64% | 68 | 66.5 |
| Thu Jan 01 2026 | 67.98 | 66.8 | -0.19% | 67.98 | 66.3 |
| Wed Dec 31 2025 | 65.25 | 66.93 | 1.62% | 67.29 | 65.25 |
