Trigyn Technologies share price history
TRIGYN
67.92
4.06 (-5.64%)Last updated on 8 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 72.33 | 67.92 | -5.64% | 73 | 67.4 |
| Fri Dec 05 2025 | 70.68 | 71.98 | 1.02% | 73 | 70.68 |
| Thu Dec 04 2025 | 69 | 71.25 | 1.60% | 73.63 | 69 |
| Wed Dec 03 2025 | 69.19 | 70.13 | 0.88% | 71.18 | 69.02 |
| Tue Dec 02 2025 | 71.79 | 69.52 | -1.54% | 71.8 | 69.02 |
| Mon Dec 01 2025 | 70 | 70.61 | -1.01% | 71.8 | 69.37 |
| Fri Nov 28 2025 | 70.05 | 71.33 | 1.52% | 71.98 | 69.61 |
| Thu Nov 27 2025 | 71.34 | 70.26 | -0.45% | 71.8 | 70 |
| Wed Nov 26 2025 | 70.8 | 70.58 | 0.18% | 72 | 69.76 |
| Tue Nov 25 2025 | 71.4 | 70.45 | 0.51% | 71.84 | 70 |