| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 81.25 | 80.18 | -1.21% | 82.17 | 80.01 |
| Fri Aug 08 2025 | 81.54 | 81.16 | -0.44% | 82.37 | 80.12 |
| Thu Aug 07 2025 | 83.08 | 81.52 | -1.71% | 83.08 | 79 |
| Wed Aug 06 2025 | 83.27 | 82.94 | -1.19% | 84.69 | 82 |
| Tue Aug 05 2025 | 84 | 83.94 | 0.68% | 84.09 | 81.83 |
| Mon Aug 04 2025 | 84.16 | 83.37 | 1.30% | 84.16 | 82.01 |
| Fri Aug 01 2025 | 80.41 | 82.3 | 3.44% | 83.58 | 78.41 |
| Thu Jul 31 2025 | 80 | 79.56 | -1.50% | 81.94 | 79.11 |
| Wed Jul 30 2025 | 80.73 | 80.77 | 1.30% | 81.9 | 79.55 |
| Tue Jul 29 2025 | 79 | 79.73 | 0.23% | 80.65 | 79 |