Trigyn Technologies Share Price History

TRIGYN

IT Industry Small Cap

51.550.04 (-0.08%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Trigyn Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	52	51.55	-0.08%	52.2	50
Thu Oct 08 2026	51.09	51.59	-0.08%	52.79	51
Wed Oct 07 2026	51	51.63	-0.14%	52.45	51
Tue Oct 06 2026	51.5	51.7	0.49%	52.79	51.29
Mon Oct 05 2026	51.54	51.45	-0.66%	52.79	51.02
Thu Oct 01 2026	53.5	51.79	-2.45%	53.5	51.36
Wed Sep 30 2026	53.79	53.09	0.13%	54.43	52.5
Tue Sep 29 2026	53.59	53.02	-0.17%	53.79	52.34
Mon Sep 28 2026	56.61	53.11	-6.18%	58	52.79
Fri Sep 25 2026	55.47	56.61	3.02%	58.4	54.4

1
2
3
4
...
25

Trigyn Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support