Trigyn Technologies share price history
TRIGYN
66.04
0.20 (0.30%)Last updated on 9 Feb, 2026 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 65.83 | 66.04 | 0.32% | 69 | 64.99 |
| Fri Feb 06 2026 | 69.84 | 65.83 | -3.16% | 69.84 | 64.51 |
| Thu Feb 05 2026 | 64.98 | 67.98 | 5.09% | 69.19 | 62.81 |
| Wed Feb 04 2026 | 61.5 | 64.69 | 6.93% | 65.69 | 60.02 |
| Tue Feb 03 2026 | 57 | 60.5 | 8.44% | 60.77 | 57 |
| Mon Feb 02 2026 | 58 | 55.79 | -3.16% | 58.29 | 55.04 |
| Sun Feb 01 2026 | 58.56 | 57.61 | 0.37% | 58.9 | 56.59 |
| Fri Jan 30 2026 | 56.7 | 57.4 | 0.88% | 58 | 55.7 |
| Thu Jan 29 2026 | 55.59 | 56.9 | 2.19% | 61.25 | 55.59 |
| Wed Jan 28 2026 | 56.81 | 55.68 | -0.20% | 57.29 | 54.09 |
