Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 50 | 53.33 | 7.35% | 54.08 | 50 |
| Thu Apr 09 2026 | 49.04 | 49.68 | 1.31% | 51.5 | 47.95 |
| Wed Apr 08 2026 | 49.97 | 49.04 | 2.96% | 49.97 | 47.7 |
| Tue Apr 07 2026 | 48.15 | 47.63 | 1.80% | 50 | 46.97 |
| Mon Apr 06 2026 | 48.84 | 46.79 | 1.98% | 48.84 | 46.15 |
| Thu Apr 02 2026 | 44.84 | 45.88 | 0.70% | 46.4 | 43.5 |
| Wed Apr 01 2026 | 38.93 | 45.56 | 17.88% | 46.2 | 38.93 |
| Mon Mar 30 2026 | 40.52 | 38.65 | -8.11% | 41.77 | 37.54 |
| Fri Mar 27 2026 | 44.4 | 42.06 | -6.66% | 45.97 | 40.77 |
| Wed Mar 25 2026 | 44.97 | 45.06 | 0.96% | 46 | 44.4 |
