Trigyn Technologies share price history
TRIGYN
73
0.41 (-0.56%)Last updated on 10 Nov, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74.48 | 74 | 0.80% | 75 | 72.56 |
| Fri Nov 07 2025 | 74.25 | 73.41 | -0.64% | 74.25 | 72 |
| Thu Nov 06 2025 | 75.98 | 73.88 | -0.75% | 75.98 | 73.5 |
| Tue Nov 04 2025 | 77.48 | 74.44 | -2.25% | 77.48 | 74.01 |
| Mon Nov 03 2025 | 75.15 | 76.15 | -0.09% | 77 | 75.15 |
| Fri Oct 31 2025 | 76 | 76.22 | -0.72% | 77.69 | 75.59 |
| Thu Oct 30 2025 | 78.69 | 76.77 | -2.58% | 78.69 | 76.11 |
| Wed Oct 29 2025 | 75.48 | 78.8 | 4.26% | 79.36 | 73.25 |
| Tue Oct 28 2025 | 76.25 | 75.58 | -1.77% | 76.25 | 75 |
| Mon Oct 27 2025 | 77.11 | 76.94 | -1.46% | 79.23 | 75 |