Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 58 | 57.46 | -0.50% | 58.44 | 57 |
| Thu May 21 2026 | 57.2 | 57.75 | 1.05% | 58.43 | 57.15 |
| Wed May 20 2026 | 55.49 | 57.15 | 3.87% | 57.59 | 54.58 |
| Tue May 19 2026 | 56.9 | 55.02 | 0.46% | 56.9 | 54.34 |
| Mon May 18 2026 | 54.33 | 54.77 | -2.86% | 57 | 53.56 |
| Fri May 15 2026 | 56.81 | 56.38 | -0.25% | 57.45 | 56.25 |
| Thu May 14 2026 | 55 | 56.52 | 0.57% | 56.97 | 55 |
| Wed May 13 2026 | 56.38 | 56.2 | 2.54% | 57.06 | 55 |
| Tue May 12 2026 | 60.93 | 54.81 | -7.98% | 60.93 | 54.09 |
| Mon May 11 2026 | 63.02 | 59.56 | -5.49% | 63.02 | 59.25 |
