Trigyn Technologies share price history
TRIGYN
72.39
2.25 (3.21%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69 | 72.39 | 3.22% | 73.64 | 69 |
| Wed Dec 03 2025 | 69.19 | 70.13 | 0.88% | 71.18 | 69.02 |
| Tue Dec 02 2025 | 71.79 | 69.52 | -1.54% | 71.8 | 69.02 |
| Mon Dec 01 2025 | 70 | 70.61 | -1.01% | 71.8 | 69.37 |
| Fri Nov 28 2025 | 70.05 | 71.33 | 1.52% | 71.98 | 69.61 |
| Thu Nov 27 2025 | 71.34 | 70.26 | -0.45% | 71.8 | 70 |
| Wed Nov 26 2025 | 70.8 | 70.58 | 0.18% | 72 | 69.76 |
| Tue Nov 25 2025 | 71.4 | 70.45 | 0.51% | 71.84 | 70 |
| Mon Nov 24 2025 | 69.76 | 70.09 | -0.75% | 71.38 | 69.76 |
| Fri Nov 21 2025 | 69.76 | 70.62 | -0.95% | 72.94 | 69.76 |