Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 49.8 | 47.71 | 0.13% | 51 | 46.77 |
| Thu Mar 19 2026 | 49.5 | 47.65 | -4.91% | 50.43 | 47 |
| Wed Mar 18 2026 | 46.13 | 50.11 | 9.17% | 50.79 | 45.43 |
| Tue Mar 17 2026 | 45.7 | 45.9 | 0.59% | 46.4 | 45.22 |
| Mon Mar 16 2026 | 47 | 45.63 | -2.06% | 48.15 | 45 |
| Fri Mar 13 2026 | 48.9 | 46.59 | -4.23% | 49.15 | 46.5 |
| Thu Mar 12 2026 | 48.2 | 48.65 | 0.85% | 51.74 | 46.41 |
| Wed Mar 11 2026 | 48.36 | 48.24 | -0.76% | 49.47 | 47.84 |
| Tue Mar 10 2026 | 48.04 | 48.61 | 1.19% | 49.7 | 47.99 |
| Mon Mar 09 2026 | 49 | 48.04 | -0.95% | 49 | 43.63 |
