Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 53.99 | 53.95 | 0.84% | 54.84 | 53.1 |
| Fri Aug 07 2026 | 54.77 | 53.5 | -2.35% | 55.43 | 53.18 |
| Thu Aug 06 2026 | 54.97 | 54.79 | 0.16% | 56.15 | 53.77 |
| Wed Aug 05 2026 | 54.97 | 54.7 | 1.26% | 55.29 | 53.5 |
| Tue Aug 04 2026 | 54.5 | 54.02 | -1.57% | 55 | 53.09 |
| Mon Aug 03 2026 | 55 | 54.88 | 2.16% | 55.43 | 53.72 |
| Fri Jul 31 2026 | 53.63 | 53.72 | 0.26% | 54.84 | 53.25 |
| Thu Jul 30 2026 | 53.5 | 53.58 | 0.15% | 54.58 | 53.25 |
| Wed Jul 29 2026 | 52.91 | 53.5 | -0.71% | 54.99 | 52.91 |
| Tue Jul 28 2026 | 53.95 | 53.88 | 0.90% | 54.54 | 53.02 |
