Trigyn Technologies share price history
TRIGYN
87
1.62 (1.90%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 87 | 87 | 1.91% | 89.5 | 85.88 |
| Mon Sep 29 2025 | 91.58 | 85.37 | -4.73% | 91.59 | 85.05 |
| Fri Sep 26 2025 | 89.98 | 89.61 | -0.38% | 93.5 | 87.72 |
| Thu Sep 25 2025 | 84 | 89.95 | 6.29% | 96.68 | 83.69 |
| Wed Sep 24 2025 | 90.31 | 84.63 | -6.29% | 91.08 | 84.01 |
| Tue Sep 23 2025 | 92.2 | 90.31 | -4.19% | 93.83 | 89.8 |
| Mon Sep 22 2025 | 98.5 | 94.26 | 5.26% | 102.4 | 92 |
| Fri Sep 19 2025 | 75.18 | 89.55 | 20.01% | 89.55 | 75.16 |
| Thu Sep 18 2025 | 75.15 | 74.62 | -0.71% | 76.94 | 74.5 |
| Wed Sep 17 2025 | 73.94 | 75.15 | 2.27% | 76.9 | 73.01 |