Trigyn Technologies share price history
TRIGYN
76.01
0.67 (-0.87%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 75.3 | 76.01 | -0.87% | 76.76 | 74.8 |
| Fri Oct 17 2025 | 77.5 | 76.68 | -1.20% | 77.98 | 76.5 |
| Thu Oct 16 2025 | 78.79 | 77.61 | -0.26% | 78.79 | 77.15 |
| Wed Oct 15 2025 | 79.48 | 77.81 | 0.17% | 79.48 | 77.09 |
| Tue Oct 14 2025 | 80 | 77.68 | -3.23% | 81 | 77.55 |
| Mon Oct 13 2025 | 79.5 | 80.27 | -0.93% | 82 | 78.3 |
| Fri Oct 10 2025 | 80.19 | 81.02 | 1.53% | 81.5 | 79.3 |
| Thu Oct 09 2025 | 80.16 | 79.8 | -0.45% | 82.44 | 79.55 |
| Wed Oct 08 2025 | 79 | 80.16 | 0.58% | 82 | 79 |
| Tue Oct 07 2025 | 82.12 | 79.7 | -2.95% | 82.54 | 79.4 |