Trigyn Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 50.5 | 47.62 | -4.44% | 50.5 | 47.51 |
| Thu Oct 29 2026 | 48 | 49.83 | 4.73% | 51.49 | 47.93 |
| Wed Oct 28 2026 | 47.91 | 47.58 | 1.78% | 48.29 | 46.15 |
| Tue Oct 27 2026 | 46.7 | 46.75 | -0.66% | 48.4 | 45.43 |
| Mon Oct 26 2026 | 47 | 47.06 | 1.36% | 47.9 | 44.84 |
| Fri Oct 23 2026 | 48.18 | 46.43 | -3.63% | 48.72 | 45.5 |
| Thu Oct 22 2026 | 50 | 48.18 | -2.88% | 50.7 | 47.59 |
| Wed Oct 21 2026 | 51.5 | 49.61 | -2.88% | 52.09 | 49 |
| Mon Oct 19 2026 | 52.7 | 51.08 | -2.87% | 53.79 | 50.7 |
| Fri Oct 16 2026 | 51.79 | 52.59 | 2.08% | 54 | 51.24 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRIGYN
