| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77.2 | 75.21 | -0.92% | 77.2 | 75 |
| Thu Aug 14 2025 | 77.33 | 75.91 | -1.29% | 77.98 | 75.75 |
| Wed Aug 13 2025 | 77.12 | 76.9 | 0.27% | 77.9 | 76.05 |
| Tue Aug 12 2025 | 79 | 76.69 | -4.73% | 79 | 75.5 |
| Mon Aug 11 2025 | 81.25 | 80.5 | -0.81% | 82.16 | 80.01 |
| Fri Aug 08 2025 | 81.54 | 81.16 | -0.44% | 82.37 | 80.12 |
| Thu Aug 07 2025 | 83.08 | 81.52 | -1.71% | 83.08 | 79 |
| Wed Aug 06 2025 | 83.27 | 82.94 | -1.19% | 84.69 | 82 |
| Tue Aug 05 2025 | 84 | 83.94 | 0.68% | 84.09 | 81.83 |
| Mon Aug 04 2025 | 84.16 | 83.37 | 1.30% | 84.16 | 82.01 |