Trident Techlabs share price history
TECHLABS
502.15
11.35 (-2.21%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 513.5 | 502.15 | -2.21% | 518 | 495 |
| Thu Sep 25 2025 | 530 | 513.5 | -1.84% | 533 | 508 |
| Wed Sep 24 2025 | 509.89 | 523.15 | 5.00% | 523.15 | 509.89 |
| Tue Sep 23 2025 | 505.04 | 498.25 | -4.41% | 511 | 495.2 |
| Mon Sep 22 2025 | 547.59 | 521.25 | -4.81% | 548.95 | 520.25 |
| Fri Sep 19 2025 | 556 | 547.59 | -2.35% | 559.9 | 544.29 |
| Thu Sep 18 2025 | 564 | 560.75 | 0.12% | 568.79 | 557 |
| Wed Sep 17 2025 | 560 | 560.09 | 2.05% | 576 | 554 |
| Tue Sep 16 2025 | 538 | 548.84 | 2.52% | 558 | 530 |
| Mon Sep 15 2025 | 558 | 535.34 | -2.05% | 558 | 532 |