Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 180.4 | 173.35 | -2.48% | 186.6 | 170.5 |
| Mon Mar 23 2026 | 186.94 | 177.75 | -4.92% | 186.94 | 177.64 |
| Fri Mar 20 2026 | 175.39 | 186.94 | 2.64% | 191.25 | 175.39 |
| Thu Mar 19 2026 | 195 | 182.14 | -4.98% | 201 | 182.14 |
| Wed Mar 18 2026 | 194.1 | 191.69 | -4.37% | 203.19 | 190.44 |
| Tue Mar 17 2026 | 200.44 | 200.44 | -4.98% | 210.94 | 200.44 |
| Mon Mar 16 2026 | 212 | 210.94 | -5.00% | 212 | 210.94 |
| Fri Mar 13 2026 | 223 | 222.05 | -4.98% | 223.25 | 222.05 |
| Thu Mar 12 2026 | 242.5 | 233.69 | -5.00% | 242.5 | 233.69 |
| Wed Mar 11 2026 | 246.8 | 246 | 4.66% | 246.8 | 234 |
