Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 124.75 | 120.45 | 1.14% | 124.8 | 118 |
| Tue Aug 11 2026 | 120.09 | 119.09 | -2.62% | 123 | 117 |
| Mon Aug 10 2026 | 122 | 122.3 | 0.33% | 123.69 | 118.09 |
| Fri Aug 07 2026 | 118.05 | 121.9 | 0.49% | 124 | 117.8 |
| Thu Aug 06 2026 | 118.69 | 121.3 | -1.13% | 121.84 | 117.55 |
| Wed Aug 05 2026 | 121.25 | 122.69 | -1.01% | 124 | 118.05 |
| Tue Aug 04 2026 | 124 | 123.94 | -1.71% | 127.5 | 123 |
| Mon Aug 03 2026 | 129.89 | 126.09 | -0.44% | 130.89 | 123 |
| Fri Jul 31 2026 | 127 | 126.65 | -0.28% | 128.39 | 124.05 |
| Thu Jul 30 2026 | 123.15 | 127 | 0.08% | 127.94 | 122.25 |
