Trident Techlabs share price history
TECHLABS
629.7
5.30 (-0.83%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 612 | 629 | -0.94% | 638.8 | 612 |
| Thu Sep 04 2025 | 635 | 635 | 5.00% | 635 | 635 |
| Wed Sep 03 2025 | 604.79 | 604.79 | 5.00% | 604.79 | 604.79 |
| Tue Sep 02 2025 | 553 | 576 | 5.00% | 576 | 548 |
| Mon Sep 01 2025 | 558 | 548.59 | -1.49% | 573.9 | 546.09 |
| Fri Aug 29 2025 | 529 | 556.9 | 4.75% | 558.2 | 510.04 |
| Thu Aug 28 2025 | 558.84 | 531.65 | -4.87% | 558.9 | 530.9 |
| Tue Aug 26 2025 | 586 | 558.84 | -4.62% | 586 | 556.59 |
| Mon Aug 25 2025 | 596.59 | 585.9 | 3.12% | 596.59 | 539.79 |
| Fri Aug 22 2025 | 565 | 568.2 | 5.00% | 568.2 | 556 |