Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 222 | 224.4 | 0.77% | 230 | 211.6 |
| Fri Apr 10 2026 | 223.25 | 222.69 | 4.73% | 223.25 | 215 |
| Thu Apr 09 2026 | 212.64 | 212.64 | 4.98% | 212.64 | 212.64 |
| Wed Apr 08 2026 | 202.55 | 202.55 | 4.98% | 202.55 | 202.55 |
| Tue Apr 07 2026 | 192.94 | 192.94 | 4.97% | 192.94 | 192.94 |
| Mon Apr 06 2026 | 183.8 | 183.8 | 5.00% | 183.8 | 183.8 |
| Thu Apr 02 2026 | 171 | 175.05 | 4.98% | 175.05 | 166.75 |
| Wed Apr 01 2026 | 160 | 166.75 | 4.97% | 166.75 | 160 |
| Mon Mar 30 2026 | 169.94 | 158.85 | -4.99% | 170 | 158.85 |
| Fri Mar 27 2026 | 166 | 167.19 | -1.65% | 178.5 | 164 |
