Trident Techlabs share price history
TECHLABS
465
2.50 (0.54%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 462.95 | 465 | 0.54% | 468 | 454.85 |
| Thu Oct 16 2025 | 466.35 | 462.5 | -0.83% | 470 | 455.04 |
| Wed Oct 15 2025 | 447.29 | 466.35 | 4.26% | 469.64 | 445 |
| Tue Oct 14 2025 | 476 | 447.29 | -4.99% | 478 | 447.29 |
| Mon Oct 13 2025 | 479 | 470.79 | -3.17% | 479 | 468.75 |
| Fri Oct 10 2025 | 485.6 | 486.2 | 1.64% | 492 | 475 |
| Thu Oct 09 2025 | 460 | 478.35 | 4.45% | 480.79 | 460 |
| Wed Oct 08 2025 | 474.25 | 457.95 | -4.01% | 474.25 | 453.25 |
| Tue Oct 07 2025 | 494.45 | 477.1 | -2.54% | 494.45 | 471.29 |
| Mon Oct 06 2025 | 496 | 489.54 | -0.42% | 497 | 485.5 |