Trident Techlabs share price history
TECHLABS
445
20.00 (4.71%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 418 | 445 | 4.71% | 446.25 | 415.8 |
| Thu Nov 06 2025 | 462.6 | 425 | -3.91% | 462.6 | 424 |
| Tue Nov 04 2025 | 462 | 442.29 | -2.88% | 462.75 | 439 |
| Mon Nov 03 2025 | 455.29 | 455.39 | 4.99% | 455.39 | 450 |
| Fri Oct 31 2025 | 431.5 | 433.75 | 0.61% | 444.5 | 422 |
| Thu Oct 30 2025 | 440 | 431.1 | -3.44% | 445 | 427.25 |
| Wed Oct 29 2025 | 454 | 446.45 | -1.73% | 460 | 441 |
| Tue Oct 28 2025 | 453 | 454.29 | -1.14% | 457.39 | 449.95 |
| Mon Oct 27 2025 | 464.95 | 459.54 | -1.36% | 466 | 450 |
| Fri Oct 24 2025 | 462.95 | 465.89 | 2.31% | 475 | 435 |