Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 111.05 | 111.65 | -1.49% | 114.1 | 108.65 |
| Fri Oct 09 2026 | 112.3 | 113.34 | 1.93% | 115 | 103.3 |
| Thu Oct 08 2026 | 115.84 | 111.19 | -0.58% | 116 | 109.5 |
| Wed Oct 07 2026 | 114.94 | 111.84 | -1.25% | 114.94 | 110 |
| Tue Oct 06 2026 | 115 | 113.25 | -0.57% | 117.84 | 110 |
| Mon Oct 05 2026 | 110.44 | 113.9 | 3.13% | 115 | 109 |
| Thu Oct 01 2026 | 110 | 110.44 | -2.31% | 116 | 109 |
| Wed Sep 30 2026 | 114 | 113.05 | 0.22% | 116.19 | 113 |
| Tue Sep 29 2026 | 113.09 | 112.8 | -1.83% | 116.9 | 110 |
| Mon Sep 28 2026 | 118.4 | 114.9 | -2.49% | 118.4 | 112.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHLABS
