Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 131.05 | 128.9 | -4.97% | 135 | 128.9 |
| Thu Jun 11 2026 | 135.64 | 135.64 | -4.98% | 146.35 | 135.64 |
| Wed Jun 10 2026 | 142.75 | 142.75 | -4.99% | 142.75 | 142.75 |
| Tue Jun 09 2026 | 150.25 | 150.25 | -4.99% | 150.25 | 150.25 |
| Mon Jun 08 2026 | 158.14 | 158.14 | -4.99% | 158.14 | 158.14 |
| Fri Jun 05 2026 | 169 | 166.44 | 0.96% | 170.3 | 156.64 |
| Thu Jun 04 2026 | 154.1 | 164.85 | 1.64% | 170.3 | 154.1 |
| Wed Jun 03 2026 | 162.19 | 162.19 | -4.98% | 162.19 | 162.19 |
| Tue Jun 02 2026 | 172 | 170.69 | -4.98% | 172 | 170.69 |
| Mon Jun 01 2026 | 178.8 | 179.64 | -4.54% | 188.19 | 178.8 |
