Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 99.55 | 101.95 | 1.76% | 104.05 | 99 |
| Thu Oct 29 2026 | 101.75 | 100.19 | -0.64% | 101.75 | 96.5 |
| Wed Oct 28 2026 | 99 | 100.84 | 1.86% | 102 | 99 |
| Tue Oct 27 2026 | 100.4 | 99 | -1.39% | 101.5 | 95 |
| Mon Oct 26 2026 | 100.05 | 100.4 | 0.50% | 104.19 | 99 |
| Fri Oct 23 2026 | 103 | 99.9 | -4.90% | 103 | 96.25 |
| Thu Oct 22 2026 | 100 | 105.05 | 1.01% | 106.8 | 98.19 |
| Wed Oct 21 2026 | 106.8 | 104 | -2.66% | 109 | 100.09 |
| Mon Oct 19 2026 | 107.09 | 106.84 | 1.75% | 109.5 | 105 |
| Fri Oct 16 2026 | 100.25 | 105 | 0.67% | 106.15 | 100.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHLABS
