Trident Techlabs share price history
TECHLABS
315.95
12.75 (-3.88%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 326 | 315.95 | -3.88% | 326 | 312.4 |
| Wed Dec 03 2025 | 348 | 328.7 | -4.52% | 348 | 327.04 |
| Tue Dec 02 2025 | 347 | 344.25 | 0.04% | 349.2 | 339.29 |
| Mon Dec 01 2025 | 344 | 344.1 | -1.99% | 359 | 339.89 |
| Fri Nov 28 2025 | 362.45 | 351.1 | -3.13% | 362.45 | 349 |
| Thu Nov 27 2025 | 369.89 | 362.45 | -0.56% | 373.89 | 354 |
| Wed Nov 26 2025 | 367 | 364.5 | -0.01% | 369 | 346.35 |
| Tue Nov 25 2025 | 384 | 364.54 | -4.85% | 384 | 364 |
| Mon Nov 24 2025 | 410 | 383.14 | -5.00% | 416 | 383.14 |
| Fri Nov 21 2025 | 419 | 403.29 | -3.74% | 425 | 400.6 |