Trident Techlabs share price history
TECHLABS
295.45
3.15 (1.08%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 304.8 | 295.45 | -1.47% | 304.8 | 291.2 |
| Fri Jan 09 2026 | 302 | 299.85 | -3.05% | 319.95 | 296.5 |
| Thu Jan 08 2026 | 311.29 | 309.29 | -1.56% | 318.89 | 305.5 |
| Wed Jan 07 2026 | 315.2 | 314.2 | -2.21% | 336.7 | 310.35 |
| Tue Jan 06 2026 | 327.79 | 321.29 | -1.46% | 330 | 317 |
| Mon Jan 05 2026 | 317 | 326.04 | 1.14% | 332.2 | 307 |
| Fri Jan 02 2026 | 326.2 | 322.35 | -1.18% | 326.45 | 315 |
| Thu Jan 01 2026 | 333.6 | 326.2 | -1.73% | 344.45 | 323.04 |
| Wed Dec 31 2025 | 330.2 | 331.95 | 0.85% | 338 | 330.2 |
| Tue Dec 30 2025 | 333.5 | 329.14 | -2.56% | 337 | 327.29 |
