Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 132.15 | 130.15 | -5.00% | 135.8 | 130.15 |
| Wed Jul 22 2026 | 142.8 | 137 | -4.06% | 142.8 | 135.69 |
| Tue Jul 21 2026 | 142 | 142.8 | 0.35% | 147.89 | 136 |
| Mon Jul 20 2026 | 134.89 | 142.3 | 4.79% | 142.55 | 134.89 |
| Fri Jul 17 2026 | 133.05 | 135.8 | -2.69% | 146.35 | 132.6 |
| Thu Jul 16 2026 | 139.55 | 139.55 | -4.97% | 142.5 | 139.55 |
| Wed Jul 15 2026 | 147.5 | 146.85 | -4.98% | 154.89 | 146.85 |
| Tue Jul 14 2026 | 161.1 | 154.55 | 0.72% | 161.1 | 146.5 |
| Mon Jul 13 2026 | 153.44 | 153.44 | 5.00% | 153.44 | 153.44 |
| Fri Jul 10 2026 | 146.14 | 146.14 | 4.99% | 146.14 | 146.14 |
