Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 109 | 114.6 | 4.99% | 114.6 | 106.05 |
| Thu Jul 02 2026 | 107 | 109.15 | 1.92% | 109.9 | 105 |
| Wed Jul 01 2026 | 114.94 | 107.09 | -4.85% | 114.94 | 106.94 |
| Tue Jun 30 2026 | 112.3 | 112.55 | 0.19% | 115 | 107.19 |
| Mon Jun 29 2026 | 116.05 | 112.34 | -3.20% | 118.9 | 110.25 |
| Thu Jun 25 2026 | 121.9 | 116.05 | -1.78% | 121.9 | 115 |
| Wed Jun 24 2026 | 118.55 | 118.15 | -2.36% | 122 | 117 |
| Tue Jun 23 2026 | 119.09 | 121 | -1.98% | 124.3 | 118.4 |
| Mon Jun 22 2026 | 123.55 | 123.44 | -0.09% | 127.09 | 117.55 |
| Fri Jun 19 2026 | 123.9 | 123.55 | -0.91% | 126.94 | 118.5 |
