Trident Techlabs share price history
TECHLABS
188.5
9.90 (-4.99%)Last updated on 12 Feb, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 196 | 188.5 | -4.99% | 197.95 | 188.5 |
| Wed Feb 11 2026 | 212.14 | 198.39 | -1.81% | 212.14 | 196.14 |
| Tue Feb 10 2026 | 185.05 | 202.05 | 4.99% | 202.05 | 182.85 |
| Mon Feb 09 2026 | 202.55 | 192.44 | -4.99% | 207.94 | 192.44 |
| Fri Feb 06 2026 | 201.69 | 202.55 | -4.59% | 214.6 | 201.69 |
| Thu Feb 05 2026 | 232.89 | 212.3 | -4.99% | 232.89 | 212.3 |
| Wed Feb 04 2026 | 230 | 223.44 | -5.00% | 230 | 223.44 |
| Tue Feb 03 2026 | 259 | 235.19 | -4.99% | 259.89 | 235.19 |
| Mon Feb 02 2026 | 265.79 | 247.55 | -4.55% | 266.79 | 246.39 |
| Sun Feb 01 2026 | 260 | 259.35 | 3.91% | 262.04 | 246.05 |
