Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 226.05 | 231 | 0.79% | 234.2 | 226.05 |
| Thu May 21 2026 | 225 | 229.19 | 0.83% | 236.35 | 220 |
| Wed May 20 2026 | 226.94 | 227.3 | 0.71% | 229.25 | 218 |
| Tue May 19 2026 | 232 | 225.69 | -1.74% | 232.89 | 219.39 |
| Mon May 18 2026 | 227.05 | 229.69 | -3.39% | 236.94 | 225.89 |
| Fri May 15 2026 | 237 | 237.75 | 0.47% | 240 | 225 |
| Thu May 14 2026 | 241.69 | 236.64 | -2.09% | 241.69 | 230 |
| Wed May 13 2026 | 240.94 | 241.69 | 0.31% | 244.94 | 233 |
| Tue May 12 2026 | 241.19 | 240.94 | -0.13% | 250.35 | 230 |
| Mon May 11 2026 | 244.8 | 241.25 | 1.15% | 250 | 236.5 |
