Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 146.15 | 146.15 | 5.00% | 146.15 | 146.15 |
| Thu Jul 09 2026 | 139.19 | 139.19 | 4.97% | 139.19 | 139.19 |
| Wed Jul 08 2026 | 132.6 | 132.6 | 4.99% | 132.6 | 127.5 |
| Tue Jul 07 2026 | 126 | 126.3 | 4.99% | 126.3 | 123.3 |
| Mon Jul 06 2026 | 120.3 | 120.3 | 4.98% | 120.3 | 120.3 |
| Fri Jul 03 2026 | 109 | 114.59 | 4.98% | 114.59 | 106.05 |
| Thu Jul 02 2026 | 107 | 109.15 | 1.92% | 109.9 | 105 |
| Wed Jul 01 2026 | 114.94 | 107.09 | -4.85% | 114.94 | 106.94 |
| Tue Jun 30 2026 | 112.3 | 112.55 | 0.19% | 115 | 107.19 |
| Mon Jun 29 2026 | 116.05 | 112.34 | -3.20% | 118.9 | 110.25 |
