| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 490 | 500.35 | 4.47% | 502.85 | 475.25 |
| Thu Aug 14 2025 | 469.89 | 478.95 | 0.37% | 488 | 461 |
| Wed Aug 13 2025 | 466 | 477.2 | 3.56% | 483.79 | 440 |
| Tue Aug 12 2025 | 444 | 460.79 | 4.99% | 460.79 | 443.29 |
| Mon Aug 11 2025 | 414 | 438.89 | 5.00% | 438.89 | 401.04 |
| Fri Aug 08 2025 | 428.64 | 418 | -4.95% | 428.64 | 417.79 |
| Thu Aug 07 2025 | 447.1 | 439.75 | -1.61% | 447.95 | 436.75 |
| Wed Aug 06 2025 | 456.79 | 446.95 | -2.73% | 456.79 | 436.54 |
| Tue Aug 05 2025 | 458.89 | 459.5 | 0.12% | 464.95 | 436 |
| Mon Aug 04 2025 | 472.5 | 458.95 | -1.19% | 475 | 455.2 |