Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 222 | 226.65 | 4.98% | 226.65 | 222 |
| Thu Apr 30 2026 | 215.89 | 215.89 | 0.00% | 222 | 210.55 |
| Wed Apr 29 2026 | 219.39 | 215.89 | -0.40% | 220 | 214.14 |
| Tue Apr 28 2026 | 219.8 | 216.75 | 1.95% | 221.94 | 210.05 |
| Mon Apr 27 2026 | 221.5 | 212.6 | -3.34% | 228.5 | 210 |
| Fri Apr 24 2026 | 220 | 219.94 | 1.85% | 226 | 217 |
| Thu Apr 23 2026 | 222.5 | 215.94 | -4.05% | 227.94 | 214 |
| Wed Apr 22 2026 | 227.75 | 225.05 | -1.19% | 231 | 222.25 |
| Tue Apr 21 2026 | 228.05 | 227.75 | -1.30% | 239 | 220.14 |
| Mon Apr 20 2026 | 233 | 230.75 | -0.80% | 237.94 | 228.05 |
