Trident Techlabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 198 | 193.95 | -2.42% | 198.9 | 188.85 |
| Mon Mar 02 2026 | 195 | 198.75 | 1.92% | 203 | 187 |
| Fri Feb 27 2026 | 194.55 | 195 | 4.98% | 195 | 186 |
| Thu Feb 26 2026 | 185.75 | 185.75 | 4.98% | 185.75 | 184 |
| Wed Feb 25 2026 | 174.94 | 176.94 | 4.98% | 176.94 | 172 |
| Tue Feb 24 2026 | 170.14 | 168.55 | -4.71% | 175 | 168.1 |
| Mon Feb 23 2026 | 186.19 | 176.89 | -4.99% | 194.5 | 176.89 |
| Fri Feb 20 2026 | 195.89 | 186.19 | -1.67% | 198.8 | 184 |
| Thu Feb 19 2026 | 180.35 | 189.35 | 4.99% | 189.35 | 180.35 |
| Wed Feb 18 2026 | 171.64 | 180.35 | 3.77% | 182.44 | 166 |
