Trident Lifeline share price history
TLL
262.85
6.80 (2.66%)Last updated on 20 Feb, 2026 | 10:30 IST
BUYSELL
Free Demat with Zero AMC*
Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 268.95 | 262.85 | 2.66% | 269.9 | 251.5 |
| Thu Feb 19 2026 | 255 | 256.04 | 0.21% | 261.89 | 250.89 |
| Wed Feb 18 2026 | 277 | 255.5 | 1.31% | 277 | 253.14 |
| Tue Feb 17 2026 | 270 | 252.19 | -4.83% | 270 | 245.1 |
| Mon Feb 16 2026 | 268.2 | 265 | -5.00% | 269.95 | 265 |
| Fri Feb 13 2026 | 274 | 278.95 | -0.02% | 280 | 271.1 |
| Thu Feb 12 2026 | 263 | 279 | 2.56% | 285 | 263 |
| Wed Feb 11 2026 | 272 | 272.04 | -5.34% | 277.7 | 270 |
| Tue Feb 10 2026 | 294 | 287.39 | 1.55% | 294 | 284.25 |
| Mon Feb 09 2026 | 286 | 283 | -4.52% | 299 | 283 |
