| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 272.6 | 278 | -5.15% | 279 | 272.6 |
| Wed Aug 13 2025 | 279.35 | 293.1 | 5.43% | 294 | 271.5 |
| Tue Aug 12 2025 | 270.6 | 278 | -4.79% | 278 | 270.54 |
| Mon Aug 11 2025 | 293.89 | 292 | 6.10% | 293.89 | 292 |
| Fri Aug 08 2025 | 276.2 | 275.2 | 0.07% | 278 | 275.2 |
| Thu Aug 07 2025 | 275 | 275 | 0.17% | 275 | 275 |
| Mon Aug 04 2025 | 274.54 | 274.54 | -8.49% | 274.54 | 274.54 |
| Fri Aug 01 2025 | 307.75 | 300 | 1.65% | 307.75 | 294 |
| Thu Jul 31 2025 | 259 | 295.14 | 13.89% | 304 | 258.5 |
| Wed Jul 30 2025 | 262.04 | 259.14 | -4.97% | 267 | 256 |