Trident Lifeline share price history
TLL
304
14.00 (4.83%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 305 | 304 | 4.83% | 305 | 304 |
| Fri Jan 09 2026 | 300 | 290 | -1.84% | 300 | 290 |
| Thu Jan 08 2026 | 302.5 | 295.45 | -4.69% | 302.5 | 293.14 |
| Wed Jan 07 2026 | 310 | 310 | -0.64% | 312 | 309.95 |
| Tue Jan 06 2026 | 312 | 312 | -1.58% | 312 | 308 |
| Mon Jan 05 2026 | 324.1 | 317 | -1.55% | 328 | 317 |
| Fri Jan 02 2026 | 327 | 322 | 0.94% | 327 | 317 |
| Thu Jan 01 2026 | 312 | 319 | 2.67% | 320 | 310 |
| Wed Dec 31 2025 | 306.5 | 310.7 | 5.73% | 317 | 290 |
| Tue Dec 30 2025 | 276.5 | 293.85 | 3.12% | 306.64 | 273.6 |
