Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 265 | 262.5 | -0.61% | 275 | 262 |
| Thu Jul 09 2026 | 268 | 264.1 | 1.58% | 271 | 260.89 |
| Wed Jul 08 2026 | 259.89 | 260 | -0.08% | 263.5 | 259.89 |
| Tue Jul 07 2026 | 259.64 | 260.2 | -1.42% | 262.89 | 259.6 |
| Mon Jul 06 2026 | 265 | 263.95 | -0.49% | 265.1 | 263.75 |
| Fri Jul 03 2026 | 269 | 265.25 | 1.40% | 269 | 262.1 |
| Thu Jul 02 2026 | 265.89 | 261.6 | 1.09% | 265.89 | 258 |
| Wed Jul 01 2026 | 266 | 258.79 | -4.47% | 269 | 257.5 |
| Tue Jun 30 2026 | 272 | 270.89 | 3.14% | 275 | 257.5 |
| Mon Jun 29 2026 | 256 | 262.64 | 1.88% | 280 | 249 |
