Trident Lifeline share price history

TLL

309.85

1.05 (0.34%)
Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trident Lifeline Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025309.85309.850.34%309.85309.85
Fri Oct 17 2025299308.792.93%308.95293
Thu Oct 16 20252933002.74%322.85290.5
Tue Oct 14 2025292.6292-2.83%292.6292
Fri Oct 10 2025291.5300.50.86%303.89288
Thu Oct 09 2025300.04297.95-0.03%300.04296
Wed Oct 08 2025304.95298.04-1.60%305297.39
Tue Oct 07 2025301302.890.05%303297
Mon Oct 06 2025303302.751.59%303301
Fri Oct 03 20252962980.17%300296