Trident Lifeline share price history
TLL
309.85
1.05 (0.34%)Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 309.85 | 309.85 | 0.34% | 309.85 | 309.85 |
| Fri Oct 17 2025 | 299 | 308.79 | 2.93% | 308.95 | 293 |
| Thu Oct 16 2025 | 293 | 300 | 2.74% | 322.85 | 290.5 |
| Tue Oct 14 2025 | 292.6 | 292 | -2.83% | 292.6 | 292 |
| Fri Oct 10 2025 | 291.5 | 300.5 | 0.86% | 303.89 | 288 |
| Thu Oct 09 2025 | 300.04 | 297.95 | -0.03% | 300.04 | 296 |
| Wed Oct 08 2025 | 304.95 | 298.04 | -1.60% | 305 | 297.39 |
| Tue Oct 07 2025 | 301 | 302.89 | 0.05% | 303 | 297 |
| Mon Oct 06 2025 | 303 | 302.75 | 1.59% | 303 | 301 |
| Fri Oct 03 2025 | 296 | 298 | 0.17% | 300 | 296 |