Trident Lifeline Share Price History

TLL

Healthcare Small Cap

428.152.65 (0.62%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trident Lifeline Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	409.25	428.15	0.62%	430	409.25
Wed Nov 11 2026	424.35	425.5	0.27%	426	420
Mon Nov 09 2026	422.95	424.35	0.05%	426	414.1
Sun Nov 08 2026	422.39	424.14	2.51%	425	422.39
Fri Nov 06 2026	423.95	413.75	-2.07%	423.95	412
Thu Nov 05 2026	422.95	422.5	1.08%	423.95	421
Wed Nov 04 2026	417	418	0.24%	418	409
Tue Nov 03 2026	413.95	417	3.46%	417	413.95
Mon Nov 02 2026	385.1	403.04	-1.43%	420	385.1
Fri Oct 30 2026	422.6	408.89	-5.05%	422.6	402

1
2
3
4
...
25

Trident Lifeline Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support