Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 268.65 | 263.5 | -1.03% | 269.8 | 262.25 |
| Wed Apr 01 2026 | 306 | 266.25 | -0.78% | 306 | 262.75 |
| Mon Mar 30 2026 | 260 | 268.35 | 3.69% | 272.45 | 254.44 |
| Fri Mar 27 2026 | 230 | 258.79 | 5.50% | 266 | 230 |
| Wed Mar 25 2026 | 242.39 | 245.3 | 3.07% | 250 | 240 |
| Tue Mar 24 2026 | 249.5 | 238 | -3.33% | 251.1 | 229.94 |
| Mon Mar 23 2026 | 244.5 | 246.19 | 0.38% | 254.75 | 242 |
| Fri Mar 20 2026 | 245.69 | 245.25 | -0.18% | 245.69 | 243 |
| Thu Mar 19 2026 | 246.5 | 245.69 | -0.33% | 253.1 | 239 |
| Wed Mar 18 2026 | 237.8 | 246.5 | 3.62% | 252.5 | 236.89 |
