Trident Lifeline Share Price History

TLL

Healthcare Small Cap

386.158.10 (-2.05%)

Last updated on 23 Oct, 2026 | 09:41 IST

Free Demat with Zero AMC*

Trident Lifeline Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	381	386.15	-2.05%	386.15	381
Thu Oct 22 2026	390	394.25	1.62%	407.95	390
Wed Oct 21 2026	425	387.95	-3.50%	425	382.5
Mon Oct 19 2026	410	402	-4.26%	412.25	401
Fri Oct 16 2026	413.75	419.89	1.48%	425	405
Thu Oct 15 2026	399.64	413.75	2.86%	416.95	399.64
Wed Oct 14 2026	384	402.25	6.42%	419	384
Tue Oct 13 2026	380	378	-0.92%	380	375
Mon Oct 12 2026	385	381.5	3.11%	385	370
Fri Oct 09 2026	371.5	370	-0.43%	386.89	367.54

1
2
3
4
...
25

Trident Lifeline Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support