Trident Lifeline share price history
TLL
297.05
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 290 | 297.04 | 4.04% | 300 | 290 |
| Thu Aug 28 2025 | 274 | 285.5 | 1.60% | 300 | 261 |
| Mon Aug 25 2025 | 287.5 | 281 | 2.17% | 287.5 | 281 |
| Fri Aug 22 2025 | 291.7 | 275.04 | -6.59% | 291.7 | 272.29 |
| Thu Aug 21 2025 | 298.95 | 294.45 | 5.16% | 298.95 | 294.45 |
| Tue Aug 19 2025 | 280 | 280 | 3.70% | 280 | 280 |
| Mon Aug 18 2025 | 278.14 | 270 | -2.45% | 278.14 | 270 |
| Thu Aug 14 2025 | 272.6 | 276.79 | -5.56% | 279 | 272.6 |
| Wed Aug 13 2025 | 279.35 | 293.1 | 5.43% | 294 | 271.5 |
| Tue Aug 12 2025 | 270.6 | 278 | -4.79% | 278 | 270.54 |