Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 261 | 262 | -2.60% | 267.7 | 261 |
| Thu Jul 30 2026 | 265.54 | 269 | 1.30% | 270 | 263.04 |
| Wed Jul 29 2026 | 266.04 | 265.54 | 0.49% | 269 | 264.29 |
| Tue Jul 28 2026 | 263.5 | 264.25 | 0.80% | 267 | 263.5 |
| Mon Jul 27 2026 | 266 | 262.14 | -0.15% | 266 | 261.64 |
| Fri Jul 24 2026 | 265 | 262.54 | -0.44% | 265 | 261.25 |
| Thu Jul 23 2026 | 273.45 | 263.7 | 0.88% | 273.45 | 262.04 |
| Wed Jul 22 2026 | 260.04 | 261.39 | 0.19% | 265 | 260.04 |
| Tue Jul 21 2026 | 262 | 260.89 | 0.00% | 263.64 | 260.04 |
| Mon Jul 20 2026 | 265.79 | 260.89 | 0.44% | 265.79 | 260 |
