Trident Lifeline share price history
TLL
309.95
9.20 (3.06%)Last updated on 11 Nov, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 300 | 309.95 | 3.06% | 309.95 | 300 |
| Mon Nov 10 2025 | 305.5 | 300.75 | -1.55% | 305.5 | 300 |
| Fri Nov 07 2025 | 303 | 305.5 | -0.15% | 308 | 303 |
| Thu Nov 06 2025 | 300 | 305.95 | 1.98% | 305.95 | 298.04 |
| Tue Nov 04 2025 | 302 | 300 | 1.18% | 302 | 299.04 |
| Mon Nov 03 2025 | 297 | 296.5 | -1.17% | 297 | 295 |
| Fri Oct 31 2025 | 312.89 | 300 | -4.12% | 312.89 | 300 |
| Thu Oct 30 2025 | 307.79 | 312.89 | 7.88% | 322 | 307.79 |
| Wed Oct 29 2025 | 290.04 | 290.04 | 0.00% | 290.04 | 290.04 |
| Tue Oct 28 2025 | 298 | 290.04 | -2.67% | 298 | 290.04 |