Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 246 | 245.9 | -0.24% | 246.5 | 244.6 |
| Tue Apr 21 2026 | 248 | 246.5 | -0.78% | 248 | 246.1 |
| Mon Apr 20 2026 | 248.89 | 248.44 | -0.48% | 249 | 246 |
| Fri Apr 17 2026 | 268 | 249.64 | 0.06% | 268 | 249.3 |
| Thu Apr 16 2026 | 243 | 249.5 | -1.50% | 251 | 243 |
| Wed Apr 15 2026 | 259.95 | 253.3 | 3.18% | 261.89 | 250.8 |
| Mon Apr 13 2026 | 247.25 | 245.5 | -0.71% | 247.25 | 244 |
| Fri Apr 10 2026 | 250 | 247.25 | -0.48% | 250 | 246.1 |
| Thu Apr 09 2026 | 265.45 | 248.44 | -0.48% | 265.45 | 245.64 |
| Wed Apr 08 2026 | 254 | 249.64 | -1.33% | 254 | 249 |
