Trident Lifeline Share Price History

TLL

Healthcare Small Cap

3747.95 (2.17%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trident Lifeline Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	366.05	374	2.17%	381	355.05
Wed Sep 30 2026	396	366.04	-9.83%	400	365.39
Tue Sep 29 2026	413.95	405.95	-0.99%	413.95	395.14
Mon Sep 28 2026	417.85	410	0.56%	418	400.25
Fri Sep 25 2026	378	407.7	7.53%	417.04	368.2
Thu Sep 24 2026	391	379.14	-5.71%	399	375
Wed Sep 23 2026	405	402.1	-0.65%	405	383
Tue Sep 22 2026	375	404.75	9.81%	421	368.6
Mon Sep 21 2026	322.54	368.6	17.00%	371	316.2
Fri Sep 18 2026	310	315.04	3.11%	318	310

1
2
3
4
...
24

Trident Lifeline Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support