Trident Lifeline share price history
TLL
305
9.00 (-2.87%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 305.3 | 305 | -2.87% | 305.3 | 300.05 |
| Wed Dec 03 2025 | 316.95 | 314 | 0.40% | 318 | 310.25 |
| Tue Dec 02 2025 | 305 | 312.75 | 3.86% | 315.95 | 301 |
| Mon Dec 01 2025 | 307.54 | 301.14 | -4.63% | 307.54 | 301.14 |
| Fri Nov 28 2025 | 309.95 | 315.75 | 2.89% | 318 | 309.95 |
| Thu Nov 27 2025 | 301 | 306.89 | 1.96% | 310.5 | 288 |
| Wed Nov 26 2025 | 310 | 301 | -3.15% | 310 | 300 |
| Tue Nov 25 2025 | 319 | 310.79 | 3.94% | 319 | 293.6 |
| Mon Nov 24 2025 | 305.14 | 299 | -5.02% | 305.14 | 295 |
| Fri Nov 21 2025 | 308.25 | 314.79 | 0.91% | 314.79 | 307 |