Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 247 | 247 | -0.44% | 247 | 247 |
| Wed Mar 11 2026 | 250 | 248.1 | -1.01% | 250 | 246.05 |
| Tue Mar 10 2026 | 258 | 250.64 | -3.51% | 258 | 248.3 |
| Mon Mar 09 2026 | 248.1 | 259.75 | -3.06% | 259.75 | 248 |
| Fri Mar 06 2026 | 255 | 267.95 | -0.02% | 267.95 | 246.05 |
| Mon Mar 02 2026 | 268 | 268 | -0.37% | 268 | 268 |
| Fri Feb 27 2026 | 267.29 | 269 | 0.64% | 269 | 267.29 |
| Thu Feb 26 2026 | 273.45 | 267.29 | 3.60% | 273.45 | 266 |
| Wed Feb 25 2026 | 260 | 258 | -6.48% | 264.95 | 252 |
| Tue Feb 24 2026 | 275.89 | 275.89 | 8.62% | 275.89 | 275.89 |
