Trident Lifeline share price history
TLL
271.85
26.15 (-8.78%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 298 | 271.85 | -8.78% | 299 | 265 |
| Tue Dec 23 2025 | 290.1 | 298 | 0.68% | 298 | 290.1 |
| Mon Dec 22 2025 | 299 | 296 | -0.99% | 299 | 296 |
| Fri Dec 19 2025 | 294 | 298.95 | 3.07% | 299.95 | 285.25 |
| Thu Dec 18 2025 | 292 | 290.04 | -0.85% | 292 | 288.1 |
| Wed Dec 17 2025 | 292.75 | 292.54 | -2.49% | 292.75 | 292.54 |
| Tue Dec 16 2025 | 292 | 300 | 0.00% | 300 | 290 |
| Mon Dec 15 2025 | 324 | 300 | 0.00% | 324 | 299 |
| Fri Dec 12 2025 | 299.95 | 300 | 0.00% | 300 | 299.95 |
| Thu Dec 11 2025 | 301.04 | 300 | -0.33% | 301.04 | 300 |
