Trident Lifeline share price history
TLL
298
6.25 (2.14%)Last updated on 1 Oct, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 284.35 | 298 | 2.14% | 298 | 284.35 |
| Tue Sep 30 2025 | 294 | 291.75 | 1.62% | 297 | 286.04 |
| Mon Sep 29 2025 | 293 | 287.1 | -3.01% | 300.89 | 279.95 |
| Fri Sep 26 2025 | 293 | 296 | 1.02% | 297 | 290.25 |
| Thu Sep 25 2025 | 288 | 293 | 0.95% | 297 | 285 |
| Wed Sep 24 2025 | 291 | 290.25 | -2.50% | 299 | 287 |
| Tue Sep 23 2025 | 288 | 297.7 | 5.57% | 300 | 284.5 |
| Mon Sep 22 2025 | 282 | 282 | -2.76% | 290 | 278.14 |
| Fri Sep 19 2025 | 290 | 290 | 0.69% | 295 | 277.7 |
| Thu Sep 18 2025 | 290 | 288 | 2.86% | 290 | 288 |