| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 267 | 270 | 1.12% | 275 | 267 |
| Mon Jul 14 2025 | 266.5 | 267 | -0.84% | 267.14 | 265 |
| Fri Jul 11 2025 | 266.5 | 269.25 | 1.53% | 269.25 | 266.5 |
| Tue Jul 08 2025 | 265.2 | 265.2 | -2.14% | 265.2 | 265.2 |
| Mon Jul 07 2025 | 271 | 271 | 0.37% | 271 | 271 |
| Thu Jul 03 2025 | 270 | 270 | -3.57% | 270 | 270 |
| Tue Jul 01 2025 | 289.95 | 280 | -2.44% | 289.95 | 280 |
| Mon Jun 30 2025 | 290 | 287 | 5.36% | 290 | 287 |
| Thu Jun 26 2025 | 268 | 272.39 | -0.95% | 291 | 268 |
| Wed Jun 25 2025 | 275 | 275 | 0.00% | 275 | 275 |