Trident Lifeline share price history

TLL

HealthcareSmall

278.15

1.35 (0.49%)
Last updated on 18 Aug, 2025 | 12:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trident Lifeline Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025278.15278.150.49%278.15278.15
Thu Aug 14 2025272.6276.79-5.56%279272.6
Wed Aug 13 2025279.35293.15.43%294271.5
Tue Aug 12 2025270.6278-4.79%278270.54
Mon Aug 11 2025293.892926.10%293.89292
Fri Aug 08 2025276.2275.20.07%278275.2
Thu Aug 07 20252752750.17%275275
Mon Aug 04 2025274.54274.54-8.49%274.54274.54
Fri Aug 01 2025307.753001.65%307.75294
Thu Jul 31 2025259295.1413.89%304258.5