Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 269 | 266.05 | -1.46% | 269.5 | 266 |
| Tue May 12 2026 | 270 | 270 | -0.48% | 270.6 | 266.04 |
| Mon May 11 2026 | 270 | 271.29 | -0.95% | 274 | 269.89 |
| Fri May 08 2026 | 266 | 273.89 | 10.00% | 277.5 | 262.14 |
| Thu May 07 2026 | 249.69 | 249 | -0.28% | 249.69 | 247 |
| Wed May 06 2026 | 249.94 | 249.69 | -1.36% | 250.89 | 247.1 |
| Tue May 05 2026 | 248.1 | 253.14 | 0.70% | 256 | 247.5 |
| Mon May 04 2026 | 249 | 251.39 | 0.54% | 255.05 | 248.19 |
| Thu Apr 30 2026 | 250 | 250.05 | -0.20% | 250.55 | 249.05 |
| Wed Apr 29 2026 | 252.5 | 250.55 | -0.63% | 252.94 | 248 |
