Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 251.9 | 245 | 0.29% | 254 | 244.8 |
| Fri Jun 19 2026 | 249.85 | 244.3 | -2.28% | 249.94 | 243.14 |
| Thu Jun 18 2026 | 252 | 250 | 0.77% | 252 | 249 |
| Wed Jun 17 2026 | 253.89 | 248.1 | 0.67% | 253.89 | 246.14 |
| Tue Jun 16 2026 | 254.64 | 246.44 | -3.14% | 254.64 | 245 |
| Mon Jun 15 2026 | 250 | 254.44 | 2.35% | 254.89 | 250 |
| Fri Jun 12 2026 | 259.95 | 248.6 | 3.09% | 259.95 | 245 |
| Thu Jun 11 2026 | 251.89 | 241.14 | -3.04% | 251.89 | 240 |
| Wed Jun 10 2026 | 250.75 | 248.69 | 0.83% | 250.75 | 248.6 |
| Tue Jun 09 2026 | 247.94 | 246.64 | 1.50% | 248.1 | 245.6 |
