Trident Lifeline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 249 | 244.4 | -1.90% | 249 | 244.25 |
| Mon Jun 01 2026 | 255.75 | 249.14 | -0.14% | 256 | 248.05 |
| Fri May 29 2026 | 248.44 | 249.5 | 0.38% | 253.8 | 245 |
| Wed May 27 2026 | 242 | 248.55 | -0.50% | 259 | 242 |
| Tue May 26 2026 | 250.5 | 249.8 | -1.44% | 252.1 | 249.5 |
| Mon May 25 2026 | 250 | 253.44 | 1.91% | 259.79 | 249.89 |
| Fri May 22 2026 | 248.94 | 248.69 | -0.02% | 248.94 | 248.1 |
| Thu May 21 2026 | 249.05 | 248.75 | -0.60% | 249.75 | 248.69 |
| Wed May 20 2026 | 251.05 | 250.25 | -1.01% | 251.44 | 246.69 |
| Tue May 19 2026 | 244 | 252.8 | 2.22% | 254 | 244 |
