EN
HI
Summary
As of 1 Nov, 2026, Tribhovandas Bhimji Zaveri stock price is ₹607.8. During the trading session, the stock has moved between an intraday low of ₹607.75 and an intraday high of ₹630.00. Over the last 52 weeks, Tribhovandas Bhimji Zaveri has traded between ₹110.50 and ₹789.00.
The stock has recorded a trading volume of 1,66,336 shares,. Its Average Traded Price (ATP) is ₹614.53, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 5 @ ₹607.80.
Tribhovandas Bhimji Zaveri has an upper circuit limit of ₹638.15 and a lower circuit limit of ₹577.45. The total value traded stands at ₹10.22 CR, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. Tribhovandas Bhimji Zaveri also offers a dividend yield of 0.41%.
Tribhovandas Bhimji Zaveri Share Price Chart
Tribhovandas Bhimji Zaveri Share Key Metrics
Volume
1.66 L
Market Cap
4055.89 CR
LTQ@LTP
5@607.80
ATP
614.53
Var Margin
100 %
Circuit Range
577.45-638.15
Delivery %
0 %
Value
10.22 CR
ASM/GSM
No
Market Lot
1
Tribhovandas Bhimji Zaveri Fundamentals
P/E Ratio
20.8
P/B Ratio
4.69
Div. Yield
0.41
Sector P/E
31.51
Sector P/B
2.03
Sec. Div. Yield
2.77
Tribhovandas Bhimji Zaveri Resistance and Support
Pivot 639.67
Resistance
First Resistance
670.04
Second Resistance
700.37
Third Resistance
730.74
Support
First Support
609.34
Second Support
578.97
Third Support
548.64
Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 630 | 607.8 | -4.99% | 630 | 607.75 |
| Thu Oct 29 2026 | 609.29 | 639.7 | -0.26% | 670 | 609.29 |
| Wed Oct 28 2026 | 641.34 | 641.34 | -5.00% | 641.34 | 641.34 |
Tribhovandas Bhimji Zaveri Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-27 | Quarterly Results |
Tribhovandas Bhimji Zaveri News
Tribhovandas Bhimji Zaveri Ltd - 534369 - Disclosure In Terms Of Regulation 7(2) Of The SEBI (Prohibition Of Insider Trading) Regulations, 2015
Promoters of Tribhovandas Bhimji Zaveri sold a 74.12% stake in the company via off-market transactions. The sale comprises 4.94 crore shares, with key promoter Shrikant Gopaldas Zaveri offloading a 50.06% stake.
Oct 30 2026 15:53:52
Tribhovandas Bhimji Zaveri Ltd - 534369 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Promoters of Tribhovandas Bhimji Zaveri have sold their entire 74.12% stake (4,94,59,775 shares) to GRT Jewellers. The off-market transfer on October 30, 2026, marks a complete exit of the existing promoter group.
Oct 30 2026 15:15:42
Read More
Tribhovandas Bhimji Zaveri Management
| Name | Position |
|---|---|
| Shrikant Zaveri | Chairman & Managing Director |
| Binaisha Zaveri | Whole Time Director |
Tribhovandas Bhimji Zaveri Similar Stocks
Augmont Enterprises Ltd.
993.40
-52.20 (4.99%)
Thangamayil Jewellery Ltd.
4455.00
-175.50 (3.79%)
Senco Gold Ltd.
293.05
-10.20 (3.36%)
D.P. Abhushan Ltd.
1940.20
-164.80 (7.83%)
Goldiam International Ltd.
285.70
-12.45 (4.18%)
Vaibhav Global Ltd.
156.95
-1.35 (0.85%)
Motisons Jewellers Ltd.
14.51
-0.40 (2.68%)
Shringar House of Mangalsutra Ltd.
273.61
-9.73 (3.43%)
Shanti Gold International Ltd.
295.30
-36.55 (11.01%)
Deepa Jewellers Ltd.
201.16
-7.72 (3.70%)
Tribhovandas Bhimji Zaveri FAQs
The Buying Price of Tribhovandas Bhimji Zaveri share is 607.8 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Tribhovandas Bhimji Zaveri stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Tribhovandas Bhimji Zaveri, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Tribhovandas Bhimji Zaveri shares is 20.8. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Tribhovandas Bhimji Zaveri shares is 4.69. Useful to assess the stock's value relative to its book value.
To assess Tribhovandas Bhimji Zaveri’s valuation compare Sector P/E, P/B which are 31.51 & 2.03 with sector averages, along with growth rates and financial metrics.
The Market Cap of Tribhovandas Bhimji Zaveri is 4055.89 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Tribhovandas Bhimji Zaveri share price is 789.00 & 110.50. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Tribhovandas Bhimji Zaveri belongs to the Diamonds & Jewellery sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TBZ
